Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1382)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2023.08.01 00:00 - 2023.08.31 23:45 (2023.08.01 - 2023.09.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=18; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=70; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=100; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 2508 | Ticks modelled | 2336496 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 3624.80 | Gross profit | 7259.17 | Gross loss | -3634.37 |
| Profit factor | 2.00 | Expected payoff | 4.43 | ||
| Absolute drawdown | 1031.38 | Maximal drawdown | 1165.98 (11.50%) | Relative drawdown | 11.50% (1165.98) |
| Total trades | 819 | Short positions (won %) | 414 (67.39%) | Long positions (won %) | 405 (65.43%) |
| Profit trades (% of total) | 544 (66.42%) | Loss trades (% of total) | 275 (33.58%) | ||
| Largest | profit trade | 20.30 | loss trade | -47.37 | |
| Average | profit trade | 13.34 | loss trade | -13.22 | |
| Maximum | consecutive wins (profit in money) | 59 (676.47) | consecutive losses (loss in money) | 27 (-493.44) | |
| Maximal | consecutive profit (count of wins) | 676.47 (59) | consecutive loss (count of losses) | -668.26 (20) | |
| Average | consecutive wins | 10 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.08.01 01:00 | sell | 1 | 0.10 | 95.664 | 0.000 | 0.000 | ||
| 2 | 2023.08.01 01:00 | modify | 1 | 0.10 | 95.664 | 96.364 | 95.364 | ||
| 3 | 2023.08.01 01:15 | sell | 2 | 0.10 | 95.663 | 0.000 | 0.000 | ||
| 4 | 2023.08.01 01:15 | modify | 2 | 0.10 | 95.663 | 96.363 | 95.363 | ||
| 5 | 2023.08.01 01:30 | sell | 3 | 0.10 | 95.681 | 0.000 | 0.000 | ||
| 6 | 2023.08.01 01:30 | modify | 3 | 0.10 | 95.681 | 96.381 | 95.381 | ||
| 7 | 2023.08.01 01:45 | sell | 4 | 0.10 | 95.710 | 0.000 | 0.000 | ||
| 8 | 2023.08.01 01:45 | modify | 4 | 0.10 | 95.710 | 96.410 | 95.410 | ||
| 9 | 2023.08.01 02:00 | sell | 5 | 0.10 | 95.727 | 0.000 | 0.000 | ||
| 10 | 2023.08.01 02:00 | modify | 5 | 0.10 | 95.727 | 96.427 | 95.427 | ||
| 11 | 2023.08.01 02:15 | sell | 6 | 0.10 | 95.712 | 0.000 | 0.000 | ||
| 12 | 2023.08.01 02:15 | modify | 6 | 0.10 | 95.712 | 96.412 | 95.412 | ||
| 13 | 2023.08.01 02:45 | buy | 7 | 0.10 | 95.512 | 0.000 | 0.000 | ||
| 14 | 2023.08.01 02:45 | modify | 7 | 0.10 | 95.512 | 94.812 | 95.812 | ||
| 15 | 2023.08.01 02:53 | t/p | 5 | 0.10 | 95.427 | 96.427 | 95.427 | 20.29 | 10020.29 |
| 16 | 2023.08.01 02:54 | t/p | 4 | 0.10 | 95.410 | 96.410 | 95.410 | 20.29 | 10040.58 |
| 17 | 2023.08.01 02:54 | t/p | 6 | 0.10 | 95.412 | 96.412 | 95.412 | 20.28 | 10060.86 |
| 18 | 2023.08.01 03:00 | buy | 8 | 0.10 | 95.445 | 0.000 | 0.000 | ||
| 19 | 2023.08.01 03:00 | modify | 8 | 0.10 | 95.445 | 94.745 | 95.745 | ||
| 20 | 2023.08.01 03:15 | buy | 9 | 0.10 | 95.575 | 0.000 | 0.000 | ||
| 21 | 2023.08.01 03:15 | modify | 9 | 0.10 | 95.575 | 94.875 | 95.875 | ||
| 22 | 2023.08.01 03:30 | buy | 10 | 0.10 | 95.544 | 0.000 | 0.000 | ||
| 23 | 2023.08.01 03:30 | modify | 10 | 0.10 | 95.544 | 94.844 | 95.844 | ||
| 24 | 2023.08.01 03:45 | buy | 11 | 0.10 | 95.516 | 0.000 | 0.000 | ||
| 25 | 2023.08.01 03:45 | modify | 11 | 0.10 | 95.516 | 94.816 | 95.816 | ||
| 26 | 2023.08.01 04:00 | buy | 12 | 0.10 | 95.514 | 0.000 | 0.000 | ||
| 27 | 2023.08.01 04:00 | modify | 12 | 0.10 | 95.514 | 94.814 | 95.814 | ||
| 28 | 2023.08.01 04:15 | buy | 13 | 0.10 | 95.542 | 0.000 | 0.000 | ||
| 29 | 2023.08.01 04:15 | modify | 13 | 0.10 | 95.542 | 94.842 | 95.842 | ||
| 30 | 2023.08.01 04:30 | sell | 14 | 0.10 | 95.623 | 0.000 | 0.000 | ||
| 31 | 2023.08.01 04:30 | modify | 14 | 0.10 | 95.623 | 96.323 | 95.323 | ||
| 32 | 2023.08.01 04:30 | t/p | 1 | 0.10 | 95.364 | 96.364 | 95.364 | 20.29 | 10081.15 |
| 33 | 2023.08.01 04:30 | t/p | 2 | 0.10 | 95.363 | 96.363 | 95.363 | 20.29 | 10101.44 |
| 34 | 2023.08.01 04:30 | t/p | 3 | 0.10 | 95.381 | 96.381 | 95.381 | 20.29 | 10121.73 |
| 35 | 2023.08.01 04:30 | t/p | 14 | 0.10 | 95.323 | 96.323 | 95.323 | 20.29 | 10142.02 |
| 36 | 2023.08.01 04:30 | sell | 15 | 0.10 | 95.273 | 0.000 | 0.000 | ||
| 37 | 2023.08.01 04:30 | modify | 15 | 0.10 | 95.273 | 95.973 | 94.973 | ||
| 38 | 2023.08.01 04:45 | buy | 16 | 0.10 | 95.252 | 0.000 | 0.000 | ||
| 39 | 2023.08.01 04:45 | modify | 16 | 0.10 | 95.252 | 94.552 | 95.552 | ||
| 40 | 2023.08.01 05:00 | buy | 17 | 0.10 | 95.300 | 0.000 | 0.000 | ||
| 41 | 2023.08.01 05:00 | modify | 17 | 0.10 | 95.300 | 94.600 | 95.600 | ||
| 42 | 2023.08.01 05:15 | buy | 18 | 0.10 | 95.204 | 0.000 | 0.000 | ||
| 43 | 2023.08.01 05:15 | modify | 18 | 0.10 | 95.204 | 94.504 | 95.504 | ||
| 44 | 2023.08.01 05:30 | buy | 19 | 0.10 | 95.303 | 0.000 | 0.000 | ||
| 45 | 2023.08.01 05:30 | modify | 19 | 0.10 | 95.303 | 94.603 | 95.603 | ||
| 46 | 2023.08.01 05:45 | buy | 20 | 0.10 | 95.347 | 0.000 | 0.000 | ||
| 47 | 2023.08.01 05:45 | modify | 20 | 0.10 | 95.347 | 94.647 | 95.647 | ||
| 48 | 2023.08.01 06:00 | buy | 21 | 0.10 | 95.333 | 0.000 | 0.000 | ||
| 49 | 2023.08.01 06:00 | modify | 21 | 0.10 | 95.333 | 94.633 | 95.633 | ||
| 50 | 2023.08.01 06:15 | buy | 22 | 0.10 | 95.117 | 0.000 | 0.000 | ||
| 51 | 2023.08.01 06:15 | modify | 22 | 0.10 | 95.117 | 94.417 | 95.417 | ||
| 52 | 2023.08.01 06:25 | t/p | 15 | 0.10 | 94.973 | 95.973 | 94.973 | 20.29 | 10162.31 |
| 53 | 2023.08.01 06:30 | buy | 23 | 0.10 | 94.955 | 0.000 | 0.000 | ||
| 54 | 2023.08.01 06:30 | modify | 23 | 0.10 | 94.955 | 94.255 | 95.255 | ||
| 55 | 2023.08.01 06:45 | buy | 24 | 0.10 | 94.992 | 0.000 | 0.000 | ||
| 56 | 2023.08.01 06:45 | modify | 24 | 0.10 | 94.992 | 94.292 | 95.292 | ||
| 57 | 2023.08.01 07:00 | buy | 25 | 0.10 | 95.002 | 0.000 | 0.000 | ||
| 58 | 2023.08.01 07:00 | modify | 25 | 0.10 | 95.002 | 94.302 | 95.302 | ||
| 59 | 2023.08.01 07:15 | buy | 26 | 0.10 | 94.981 | 0.000 | 0.000 | ||
| 60 | 2023.08.01 07:15 | modify | 26 | 0.10 | 94.981 | 94.281 | 95.281 | ||
| 61 | 2023.08.01 07:29 | s/l | 9 | 0.10 | 94.875 | 94.875 | 95.875 | -47.37 | 10114.94 |
| 62 | 2023.08.01 07:30 | buy | 27 | 0.10 | 94.898 | 0.000 | 0.000 | ||
| 63 | 2023.08.01 07:30 | modify | 27 | 0.10 | 94.898 | 94.198 | 95.198 | ||
| 64 | 2023.08.01 07:32 | s/l | 10 | 0.10 | 94.844 | 94.844 | 95.844 | -47.36 | 10067.58 |
| 65 | 2023.08.01 07:32 | s/l | 13 | 0.10 | 94.842 | 94.842 | 95.842 | -47.36 | 10020.22 |
| 66 | 2023.08.01 07:45 | buy | 28 | 0.10 | 94.899 | 0.000 | 0.000 | ||
| 67 | 2023.08.01 07:45 | modify | 28 | 0.10 | 94.899 | 94.199 | 95.199 | ||
| 68 | 2023.08.01 07:49 | s/l | 11 | 0.10 | 94.816 | 94.816 | 95.816 | -47.37 | 9972.85 |
| 69 | 2023.08.01 07:50 | s/l | 12 | 0.10 | 94.814 | 94.814 | 95.814 | -47.36 | 9925.49 |
| 70 | 2023.08.01 07:50 | s/l | 7 | 0.10 | 94.812 | 94.812 | 95.812 | -47.36 | 9878.13 |
| 71 | 2023.08.01 07:53 | s/l | 8 | 0.10 | 94.745 | 94.745 | 95.745 | -47.36 | 9830.77 |
| 72 | 2023.08.01 07:53 | close | 28 | 0.10 | 94.739 | 94.199 | 95.199 | -10.83 | 9819.94 |
| 73 | 2023.08.01 07:53 | close | 27 | 0.10 | 94.739 | 94.198 | 95.198 | -10.76 | 9809.18 |
| 74 | 2023.08.01 07:53 | close | 26 | 0.10 | 94.739 | 94.281 | 95.281 | -16.38 | 9792.80 |
| 75 | 2023.08.01 07:53 | close | 25 | 0.10 | 94.739 | 94.302 | 95.302 | -17.80 | 9775.00 |
| 76 | 2023.08.01 07:53 | close | 24 | 0.10 | 94.739 | 94.292 | 95.292 | -17.12 | 9757.88 |
| 77 | 2023.08.01 07:53 | close | 23 | 0.10 | 94.739 | 94.255 | 95.255 | -14.62 | 9743.26 |
| 78 | 2023.08.01 07:53 | close | 22 | 0.10 | 94.739 | 94.417 | 95.417 | -25.58 | 9717.68 |
| 79 | 2023.08.01 07:53 | close | 21 | 0.10 | 94.739 | 94.633 | 95.633 | -40.19 | 9677.49 |
| 80 | 2023.08.01 07:53 | close | 20 | 0.10 | 94.739 | 94.647 | 95.647 | -41.14 | 9636.35 |
| 81 | 2023.08.01 07:53 | close | 19 | 0.10 | 94.739 | 94.603 | 95.603 | -38.16 | 9598.19 |
| 82 | 2023.08.01 07:53 | close | 18 | 0.10 | 94.739 | 94.504 | 95.504 | -31.47 | 9566.72 |
| 83 | 2023.08.01 07:53 | close | 17 | 0.10 | 94.739 | 94.600 | 95.600 | -37.96 | 9528.76 |
| 84 | 2023.08.01 07:53 | close | 16 | 0.10 | 94.739 | 94.552 | 95.552 | -34.71 | 9494.05 |
| 85 | 2023.08.02 01:15 | sell | 29 | 0.10 | 94.808 | 0.000 | 0.000 | ||
| 86 | 2023.08.02 01:15 | modify | 29 | 0.10 | 94.808 | 95.508 | 94.508 | ||
| 87 | 2023.08.02 01:45 | sell | 30 | 0.10 | 94.814 | 0.000 | 0.000 | ||
| 88 | 2023.08.02 01:45 | modify | 30 | 0.10 | 94.814 | 95.514 | 94.514 | ||
| 89 | 2023.08.02 02:00 | sell | 31 | 0.10 | 94.737 | 0.000 | 0.000 | ||
| 90 | 2023.08.02 02:00 | modify | 31 | 0.10 | 94.737 | 95.437 | 94.437 | ||
| 91 | 2023.08.02 02:15 | sell | 32 | 0.10 | 94.735 | 0.000 | 0.000 | ||
| 92 | 2023.08.02 02:15 | modify | 32 | 0.10 | 94.735 | 95.435 | 94.435 | ||
| 93 | 2023.08.02 02:30 | sell | 33 | 0.10 | 94.664 | 0.000 | 0.000 | ||
| 94 | 2023.08.02 02:30 | modify | 33 | 0.10 | 94.664 | 95.364 | 94.364 | ||
| 95 | 2023.08.02 02:45 | sell | 34 | 0.10 | 94.631 | 0.000 | 0.000 | ||
| 96 | 2023.08.02 02:45 | modify | 34 | 0.10 | 94.631 | 95.331 | 94.331 | ||
| 97 | 2023.08.02 03:00 | buy | 35 | 0.10 | 94.641 | 0.000 | 0.000 | ||
| 98 | 2023.08.02 03:00 | modify | 35 | 0.10 | 94.641 | 93.941 | 94.941 | ||
| 99 | 2023.08.02 03:12 | t/p | 29 | 0.10 | 94.508 | 95.508 | 94.508 | 20.28 | 9514.33 |
| 100 | 2023.08.02 03:12 | t/p | 30 | 0.10 | 94.514 | 95.514 | 94.514 | 20.29 | 9534.62 |
| 101 | 2023.08.02 03:15 | buy | 36 | 0.10 | 94.496 | 0.000 | 0.000 | ||
| 102 | 2023.08.02 03:15 | modify | 36 | 0.10 | 94.496 | 93.796 | 94.796 | ||
| 103 | 2023.08.02 03:16 | t/p | 31 | 0.10 | 94.437 | 95.437 | 94.437 | 20.28 | 9554.90 |
| 104 | 2023.08.02 03:16 | t/p | 32 | 0.10 | 94.435 | 95.435 | 94.435 | 20.29 | 9575.19 |
| 105 | 2023.08.02 03:30 | buy | 37 | 0.10 | 94.524 | 0.000 | 0.000 | ||
| 106 | 2023.08.02 03:30 | modify | 37 | 0.10 | 94.524 | 93.824 | 94.824 | ||
| 107 | 2023.08.02 03:45 | buy | 38 | 0.10 | 94.499 | 0.000 | 0.000 | ||
| 108 | 2023.08.02 03:45 | modify | 38 | 0.10 | 94.499 | 93.799 | 94.799 | ||
| 109 | 2023.08.02 04:00 | buy | 39 | 0.10 | 94.395 | 0.000 | 0.000 | ||
| 110 | 2023.08.02 04:00 | modify | 39 | 0.10 | 94.395 | 93.695 | 94.695 | ||
| 111 | 2023.08.02 04:15 | buy | 40 | 0.10 | 94.441 | 0.000 | 0.000 | ||
| 112 | 2023.08.02 04:15 | modify | 40 | 0.10 | 94.441 | 93.741 | 94.741 | ||
| 113 | 2023.08.02 04:30 | buy | 41 | 0.10 | 94.390 | 0.000 | 0.000 | ||
| 114 | 2023.08.02 04:30 | modify | 41 | 0.10 | 94.390 | 93.690 | 94.690 | ||
| 115 | 2023.08.02 04:32 | t/p | 33 | 0.10 | 94.364 | 95.364 | 94.364 | 20.29 | 9595.48 |
| 116 | 2023.08.02 04:36 | t/p | 34 | 0.10 | 94.331 | 95.331 | 94.331 | 20.29 | 9615.77 |
| 117 | 2023.08.02 04:45 | buy | 42 | 0.10 | 94.266 | 0.000 | 0.000 | ||
| 118 | 2023.08.02 04:45 | modify | 42 | 0.10 | 94.266 | 93.566 | 94.566 | ||
| 119 | 2023.08.02 05:00 | buy | 43 | 0.10 | 94.198 | 0.000 | 0.000 | ||
| 120 | 2023.08.02 05:00 | modify | 43 | 0.10 | 94.198 | 93.498 | 94.498 | ||
| 121 | 2023.08.02 05:15 | buy | 44 | 0.10 | 94.042 | 0.000 | 0.000 | ||
| 122 | 2023.08.02 05:15 | modify | 44 | 0.10 | 94.042 | 93.342 | 94.342 | ||
| 123 | 2023.08.02 05:30 | buy | 45 | 0.10 | 94.119 | 0.000 | 0.000 | ||
| 124 | 2023.08.02 05:30 | modify | 45 | 0.10 | 94.119 | 93.419 | 94.419 | ||
| 125 | 2023.08.02 05:45 | buy | 46 | 0.10 | 94.131 | 0.000 | 0.000 | ||
| 126 | 2023.08.02 05:45 | modify | 46 | 0.10 | 94.131 | 93.431 | 94.431 | ||
| 127 | 2023.08.02 06:00 | buy | 47 | 0.10 | 94.066 | 0.000 | 0.000 | ||
| 128 | 2023.08.02 06:00 | modify | 47 | 0.10 | 94.066 | 93.366 | 94.366 | ||
| 129 | 2023.08.02 06:00 | s/l | 35 | 0.10 | 93.941 | 93.941 | 94.941 | -47.36 | 9568.41 |
| 130 | 2023.08.02 06:09 | s/l | 37 | 0.10 | 93.824 | 93.824 | 94.824 | -47.37 | 9521.04 |
| 131 | 2023.08.02 06:11 | s/l | 38 | 0.10 | 93.799 | 93.799 | 94.799 | -47.36 | 9473.68 |
| 132 | 2023.08.02 06:15 | buy | 48 | 0.10 | 93.891 | 0.000 | 0.000 | ||
| 133 | 2023.08.02 06:15 | modify | 48 | 0.10 | 93.891 | 93.191 | 94.191 | ||
| 134 | 2023.08.02 06:16 | s/l | 36 | 0.10 | 93.796 | 93.796 | 94.796 | -47.36 | 9426.32 |
| 135 | 2023.08.02 06:30 | buy | 49 | 0.10 | 93.809 | 0.000 | 0.000 | ||
| 136 | 2023.08.02 06:30 | modify | 49 | 0.10 | 93.809 | 93.109 | 94.109 | ||
| 137 | 2023.08.02 06:45 | buy | 50 | 0.10 | 93.916 | 0.000 | 0.000 | ||
| 138 | 2023.08.02 06:45 | modify | 50 | 0.10 | 93.916 | 93.216 | 94.216 | ||
| 139 | 2023.08.02 07:00 | buy | 51 | 0.10 | 93.817 | 0.000 | 0.000 | ||
| 140 | 2023.08.02 07:00 | modify | 51 | 0.10 | 93.817 | 93.117 | 94.117 | ||
| 141 | 2023.08.02 07:04 | s/l | 40 | 0.10 | 93.741 | 93.741 | 94.741 | -47.36 | 9378.96 |
| 142 | 2023.08.02 07:15 | buy | 52 | 0.10 | 93.844 | 0.000 | 0.000 | ||
| 143 | 2023.08.02 07:15 | modify | 52 | 0.10 | 93.844 | 93.144 | 94.144 | ||
| 144 | 2023.08.02 07:30 | buy | 53 | 0.10 | 93.886 | 0.000 | 0.000 | ||
| 145 | 2023.08.02 07:30 | modify | 53 | 0.10 | 93.886 | 93.186 | 94.186 | ||
| 146 | 2023.08.02 07:45 | buy | 54 | 0.10 | 93.946 | 0.000 | 0.000 | ||
| 147 | 2023.08.02 07:45 | modify | 54 | 0.10 | 93.946 | 93.246 | 94.246 | ||
| 148 | 2023.08.02 08:00 | buy | 55 | 0.10 | 93.902 | 0.000 | 0.000 | ||
| 149 | 2023.08.02 08:00 | modify | 55 | 0.10 | 93.902 | 93.202 | 94.202 | ||
| 150 | 2023.08.02 08:07 | s/l | 39 | 0.10 | 93.695 | 93.695 | 94.695 | -47.37 | 9331.59 |
| 151 | 2023.08.02 08:15 | buy | 56 | 0.10 | 93.775 | 0.000 | 0.000 | ||
| 152 | 2023.08.02 08:15 | modify | 56 | 0.10 | 93.775 | 93.075 | 94.075 | ||
| 153 | 2023.08.02 08:17 | s/l | 41 | 0.10 | 93.690 | 93.690 | 94.690 | -47.36 | 9284.23 |
| 154 | 2023.08.02 08:17 | close | 56 | 0.10 | 93.686 | 93.075 | 94.075 | -6.02 | 9278.21 |
| 155 | 2023.08.02 08:17 | close | 55 | 0.10 | 93.686 | 93.202 | 94.202 | -14.61 | 9263.60 |
| 156 | 2023.08.02 08:17 | close | 54 | 0.10 | 93.686 | 93.246 | 94.246 | -17.59 | 9246.01 |
| 157 | 2023.08.02 08:17 | close | 53 | 0.10 | 93.686 | 93.186 | 94.186 | -13.53 | 9232.48 |
| 158 | 2023.08.02 08:17 | close | 52 | 0.10 | 93.686 | 93.144 | 94.144 | -10.69 | 9221.79 |
| 159 | 2023.08.02 08:17 | close | 51 | 0.10 | 93.686 | 93.117 | 94.117 | -8.86 | 9212.93 |
| 160 | 2023.08.02 08:17 | close | 50 | 0.10 | 93.686 | 93.216 | 94.216 | -15.56 | 9197.37 |
| 161 | 2023.08.02 08:17 | close | 49 | 0.10 | 93.686 | 93.109 | 94.109 | -8.32 | 9189.05 |
| 162 | 2023.08.02 08:17 | close | 48 | 0.10 | 93.686 | 93.191 | 94.191 | -13.87 | 9175.18 |
| 163 | 2023.08.02 08:17 | close | 47 | 0.10 | 93.686 | 93.366 | 94.366 | -25.71 | 9149.47 |
| 164 | 2023.08.02 08:17 | close | 46 | 0.10 | 93.686 | 93.431 | 94.431 | -30.10 | 9119.37 |
| 165 | 2023.08.02 08:17 | close | 45 | 0.10 | 93.686 | 93.419 | 94.419 | -29.29 | 9090.08 |
| 166 | 2023.08.02 08:17 | close | 44 | 0.10 | 93.686 | 93.342 | 94.342 | -24.08 | 9066.00 |
| 167 | 2023.08.02 08:17 | close | 43 | 0.10 | 93.686 | 93.498 | 94.498 | -34.64 | 9031.36 |
| 168 | 2023.08.02 08:17 | close | 42 | 0.10 | 93.686 | 93.566 | 94.566 | -39.24 | 8992.12 |
| 169 | 2023.08.03 01:00 | buy | 57 | 0.10 | 93.694 | 0.000 | 0.000 | ||
| 170 | 2023.08.03 01:00 | modify | 57 | 0.10 | 93.694 | 92.994 | 93.994 | ||
| 171 | 2023.08.03 01:15 | buy | 58 | 0.10 | 93.673 | 0.000 | 0.000 | ||
| 172 | 2023.08.03 01:15 | modify | 58 | 0.10 | 93.673 | 92.973 | 93.973 | ||
| 173 | 2023.08.03 02:15 | sell | 59 | 0.10 | 93.707 | 0.000 | 0.000 | ||
| 174 | 2023.08.03 02:15 | modify | 59 | 0.10 | 93.707 | 94.407 | 93.407 | ||
| 175 | 2023.08.03 02:30 | sell | 60 | 0.10 | 93.670 | 0.000 | 0.000 | ||
| 176 | 2023.08.03 02:30 | modify | 60 | 0.10 | 93.670 | 94.370 | 93.370 | ||
| 177 | 2023.08.03 02:45 | buy | 61 | 0.10 | 93.651 | 0.000 | 0.000 | ||
| 178 | 2023.08.03 02:45 | modify | 61 | 0.10 | 93.651 | 92.951 | 93.951 | ||
| 179 | 2023.08.03 03:00 | buy | 62 | 0.10 | 93.630 | 0.000 | 0.000 | ||
| 180 | 2023.08.03 03:00 | modify | 62 | 0.10 | 93.630 | 92.930 | 93.930 | ||
| 181 | 2023.08.03 03:15 | buy | 63 | 0.10 | 93.614 | 0.000 | 0.000 | ||
| 182 | 2023.08.03 03:15 | modify | 63 | 0.10 | 93.614 | 92.914 | 93.914 | ||
| 183 | 2023.08.03 03:30 | buy | 64 | 0.10 | 93.626 | 0.000 | 0.000 | ||
| 184 | 2023.08.03 03:30 | modify | 64 | 0.10 | 93.626 | 92.926 | 93.926 | ||
| 185 | 2023.08.03 03:45 | buy | 65 | 0.10 | 93.630 | 0.000 | 0.000 | ||
| 186 | 2023.08.03 03:45 | modify | 65 | 0.10 | 93.630 | 92.930 | 93.930 | ||
| 187 | 2023.08.03 04:00 | buy | 66 | 0.10 | 93.651 | 0.000 | 0.000 | ||
| 188 | 2023.08.03 04:00 | modify | 66 | 0.10 | 93.651 | 92.951 | 93.951 | ||
| 189 | 2023.08.03 04:15 | sell | 67 | 0.10 | 93.776 | 0.000 | 0.000 | ||
| 190 | 2023.08.03 04:15 | modify | 67 | 0.10 | 93.776 | 94.476 | 93.476 | ||
| 191 | 2023.08.03 04:30 | sell | 68 | 0.10 | 93.819 | 0.000 | 0.000 | ||
| 192 | 2023.08.03 04:30 | modify | 68 | 0.10 | 93.819 | 94.519 | 93.519 | ||
| 193 | 2023.08.03 04:45 | sell | 69 | 0.10 | 93.808 | 0.000 | 0.000 | ||
| 194 | 2023.08.03 04:45 | modify | 69 | 0.10 | 93.808 | 94.508 | 93.508 | ||
| 195 | 2023.08.03 05:00 | sell | 70 | 0.10 | 93.765 | 0.000 | 0.000 | ||
| 196 | 2023.08.03 05:00 | modify | 70 | 0.10 | 93.765 | 94.465 | 93.465 | ||
| 197 | 2023.08.03 05:15 | sell | 71 | 0.10 | 93.892 | 0.000 | 0.000 | ||
| 198 | 2023.08.03 05:15 | modify | 71 | 0.10 | 93.892 | 94.592 | 93.592 | ||
| 199 | 2023.08.03 05:15 | t/p | 63 | 0.10 | 93.914 | 92.914 | 93.914 | 20.30 | 9012.42 |
| 200 | 2023.08.03 05:15 | t/p | 64 | 0.10 | 93.926 | 92.926 | 93.926 | 20.29 | 9032.71 |
| 201 | 2023.08.03 05:15 | t/p | 62 | 0.10 | 93.930 | 92.930 | 93.930 | 20.29 | 9053.00 |
| 202 | 2023.08.03 05:15 | t/p | 65 | 0.10 | 93.930 | 92.930 | 93.930 | 20.29 | 9073.29 |
| 203 | 2023.08.03 05:17 | t/p | 61 | 0.10 | 93.951 | 92.951 | 93.951 | 20.30 | 9093.59 |
| 204 | 2023.08.03 05:17 | t/p | 66 | 0.10 | 93.951 | 92.951 | 93.951 | 20.30 | 9113.89 |
| 205 | 2023.08.03 05:17 | t/p | 58 | 0.10 | 93.973 | 92.973 | 93.973 | 20.29 | 9134.18 |
| 206 | 2023.08.03 05:18 | t/p | 57 | 0.10 | 93.994 | 92.994 | 93.994 | 20.30 | 9154.48 |
| 207 | 2023.08.03 05:30 | sell | 72 | 0.10 | 93.987 | 0.000 | 0.000 | ||
| 208 | 2023.08.03 05:30 | modify | 72 | 0.10 | 93.987 | 94.687 | 93.687 | ||
| 209 | 2023.08.03 05:45 | sell | 73 | 0.10 | 93.901 | 0.000 | 0.000 | ||
| 210 | 2023.08.03 05:45 | modify | 73 | 0.10 | 93.901 | 94.601 | 93.601 | ||
| 211 | 2023.08.03 06:00 | sell | 74 | 0.10 | 93.867 | 0.000 | 0.000 | ||
| 212 | 2023.08.03 06:00 | modify | 74 | 0.10 | 93.867 | 94.567 | 93.567 | ||
| 213 | 2023.08.03 06:15 | sell | 75 | 0.10 | 93.791 | 0.000 | 0.000 | ||
| 214 | 2023.08.03 06:15 | modify | 75 | 0.10 | 93.791 | 94.491 | 93.491 | ||
| 215 | 2023.08.03 06:30 | sell | 76 | 0.10 | 93.840 | 0.000 | 0.000 | ||
| 216 | 2023.08.03 06:30 | modify | 76 | 0.10 | 93.840 | 94.540 | 93.540 | ||
| 217 | 2023.08.03 06:45 | sell | 77 | 0.10 | 93.856 | 0.000 | 0.000 | ||
| 218 | 2023.08.03 06:45 | modify | 77 | 0.10 | 93.856 | 94.556 | 93.556 | ||
| 219 | 2023.08.03 07:00 | sell | 78 | 0.10 | 93.775 | 0.000 | 0.000 | ||
| 220 | 2023.08.03 07:00 | modify | 78 | 0.10 | 93.775 | 94.475 | 93.475 | ||
| 221 | 2023.08.03 07:11 | t/p | 72 | 0.10 | 93.687 | 94.687 | 93.687 | 20.29 | 9174.77 |
| 222 | 2023.08.03 07:11 | close | 78 | 0.10 | 93.671 | 94.475 | 93.475 | 7.03 | 9181.80 |
| 223 | 2023.08.03 07:11 | close | 77 | 0.10 | 93.671 | 94.556 | 93.556 | 12.51 | 9194.31 |
| 224 | 2023.08.03 07:11 | close | 76 | 0.10 | 93.671 | 94.540 | 93.540 | 11.43 | 9205.74 |
| 225 | 2023.08.03 07:11 | close | 75 | 0.10 | 93.671 | 94.491 | 93.491 | 8.11 | 9213.85 |
| 226 | 2023.08.03 07:11 | close | 74 | 0.10 | 93.671 | 94.567 | 93.567 | 13.25 | 9227.10 |
| 227 | 2023.08.03 07:11 | close | 73 | 0.10 | 93.671 | 94.601 | 93.601 | 15.55 | 9242.65 |
| 228 | 2023.08.03 07:11 | close | 71 | 0.10 | 93.671 | 94.592 | 93.592 | 14.94 | 9257.59 |
| 229 | 2023.08.03 07:11 | close | 70 | 0.10 | 93.671 | 94.465 | 93.465 | 6.35 | 9263.94 |
| 230 | 2023.08.03 07:11 | close | 69 | 0.10 | 93.671 | 94.508 | 93.508 | 9.26 | 9273.20 |
| 231 | 2023.08.03 07:11 | close | 68 | 0.10 | 93.671 | 94.519 | 93.519 | 10.01 | 9283.21 |
| 232 | 2023.08.03 07:11 | close | 67 | 0.10 | 93.671 | 94.476 | 93.476 | 7.10 | 9290.31 |
| 233 | 2023.08.03 07:11 | close | 60 | 0.10 | 93.671 | 94.370 | 93.370 | -0.07 | 9290.24 |
| 234 | 2023.08.03 07:11 | close | 59 | 0.10 | 93.671 | 94.407 | 93.407 | 2.43 | 9292.67 |
| 235 | 2023.08.04 01:00 | sell | 79 | 0.10 | 93.774 | 0.000 | 0.000 | ||
| 236 | 2023.08.04 01:00 | modify | 79 | 0.10 | 93.774 | 94.474 | 93.474 | ||
| 237 | 2023.08.04 01:15 | sell | 80 | 0.10 | 93.689 | 0.000 | 0.000 | ||
| 238 | 2023.08.04 01:15 | modify | 80 | 0.10 | 93.689 | 94.389 | 93.389 | ||
| 239 | 2023.08.04 01:30 | sell | 81 | 0.10 | 93.707 | 0.000 | 0.000 | ||
| 240 | 2023.08.04 01:30 | modify | 81 | 0.10 | 93.707 | 94.407 | 93.407 | ||
| 241 | 2023.08.04 01:45 | sell | 82 | 0.10 | 93.897 | 0.000 | 0.000 | ||
| 242 | 2023.08.04 01:45 | modify | 82 | 0.10 | 93.897 | 94.597 | 93.597 | ||
| 243 | 2023.08.04 02:00 | sell | 83 | 0.10 | 93.877 | 0.000 | 0.000 | ||
| 244 | 2023.08.04 02:00 | modify | 83 | 0.10 | 93.877 | 94.577 | 93.577 | ||
| 245 | 2023.08.04 02:15 | sell | 84 | 0.10 | 93.740 | 0.000 | 0.000 | ||
| 246 | 2023.08.04 02:15 | modify | 84 | 0.10 | 93.740 | 94.440 | 93.440 | ||
| 247 | 2023.08.04 02:30 | sell | 85 | 0.10 | 93.696 | 0.000 | 0.000 | ||
| 248 | 2023.08.04 02:30 | modify | 85 | 0.10 | 93.696 | 94.396 | 93.396 | ||
| 249 | 2023.08.04 02:33 | t/p | 82 | 0.10 | 93.597 | 94.597 | 93.597 | 20.29 | 9312.96 |
| 250 | 2023.08.04 02:38 | t/p | 83 | 0.10 | 93.577 | 94.577 | 93.577 | 20.29 | 9333.25 |
| 251 | 2023.08.04 02:44 | t/p | 79 | 0.10 | 93.474 | 94.474 | 93.474 | 20.28 | 9353.53 |
| 252 | 2023.08.04 02:46 | t/p | 84 | 0.10 | 93.440 | 94.440 | 93.440 | 20.28 | 9373.81 |
| 253 | 2023.08.04 03:15 | sell | 86 | 0.10 | 93.791 | 0.000 | 0.000 | ||
| 254 | 2023.08.04 03:15 | modify | 86 | 0.10 | 93.791 | 94.491 | 93.491 | ||
| 255 | 2023.08.04 04:45 | sell | 87 | 0.10 | 93.627 | 0.000 | 0.000 | ||
| 256 | 2023.08.04 04:45 | modify | 87 | 0.10 | 93.627 | 94.327 | 93.327 | ||
| 257 | 2023.08.04 05:15 | buy | 88 | 0.10 | 93.585 | 0.000 | 0.000 | ||
| 258 | 2023.08.04 05:15 | modify | 88 | 0.10 | 93.585 | 92.885 | 93.885 | ||
| 259 | 2023.08.04 05:30 | buy | 89 | 0.10 | 93.571 | 0.000 | 0.000 | ||
| 260 | 2023.08.04 05:30 | modify | 89 | 0.10 | 93.571 | 92.871 | 93.871 | ||
| 261 | 2023.08.04 06:00 | buy | 90 | 0.10 | 93.630 | 0.000 | 0.000 | ||
| 262 | 2023.08.04 06:00 | modify | 90 | 0.10 | 93.630 | 92.930 | 93.930 | ||
| 263 | 2023.08.04 06:15 | buy | 91 | 0.10 | 93.541 | 0.000 | 0.000 | ||
| 264 | 2023.08.04 06:15 | modify | 91 | 0.10 | 93.541 | 92.841 | 93.841 | ||
| 265 | 2023.08.04 06:23 | t/p | 86 | 0.10 | 93.491 | 94.491 | 93.491 | 20.28 | 9394.09 |
| 266 | 2023.08.04 06:30 | buy | 92 | 0.10 | 93.550 | 0.000 | 0.000 | ||
| 267 | 2023.08.04 06:30 | modify | 92 | 0.10 | 93.550 | 92.850 | 93.850 | ||
| 268 | 2023.08.04 06:45 | buy | 93 | 0.10 | 93.642 | 0.000 | 0.000 | ||
| 269 | 2023.08.04 06:45 | modify | 93 | 0.10 | 93.642 | 92.942 | 93.942 | ||
| 270 | 2023.08.04 07:30 | sell | 94 | 0.10 | 93.615 | 0.000 | 0.000 | ||
| 271 | 2023.08.04 07:30 | modify | 94 | 0.10 | 93.615 | 94.315 | 93.315 | ||
| 272 | 2023.08.04 07:45 | buy | 95 | 0.10 | 93.544 | 0.000 | 0.000 | ||
| 273 | 2023.08.04 07:45 | modify | 95 | 0.10 | 93.544 | 92.844 | 93.844 | ||
| 274 | 2023.08.04 08:00 | buy | 96 | 0.10 | 93.625 | 0.000 | 0.000 | ||
| 275 | 2023.08.04 08:00 | modify | 96 | 0.10 | 93.625 | 92.925 | 93.925 | ||
| 276 | 2023.08.04 08:45 | buy | 97 | 0.10 | 93.574 | 0.000 | 0.000 | ||
| 277 | 2023.08.04 08:45 | modify | 97 | 0.10 | 93.574 | 92.874 | 93.874 | ||
| 278 | 2023.08.04 09:00 | buy | 98 | 0.10 | 93.572 | 0.000 | 0.000 | ||
| 279 | 2023.08.04 09:00 | modify | 98 | 0.10 | 93.572 | 92.872 | 93.872 | ||
| 280 | 2023.08.04 09:30 | buy | 99 | 0.10 | 93.631 | 0.000 | 0.000 | ||
| 281 | 2023.08.04 09:30 | modify | 99 | 0.10 | 93.631 | 92.931 | 93.931 | ||
| 282 | 2023.08.04 09:45 | sell | 100 | 0.10 | 93.585 | 0.000 | 0.000 | ||
| 283 | 2023.08.04 09:45 | modify | 100 | 0.10 | 93.585 | 94.285 | 93.285 | ||
| 284 | 2023.08.04 10:00 | sell | 101 | 0.10 | 93.603 | 0.000 | 0.000 | ||
| 285 | 2023.08.04 10:00 | modify | 101 | 0.10 | 93.603 | 94.303 | 93.303 | ||
| 286 | 2023.08.04 10:15 | buy | 102 | 0.10 | 93.565 | 0.000 | 0.000 | ||
| 287 | 2023.08.04 10:15 | modify | 102 | 0.10 | 93.565 | 92.865 | 93.865 | ||
| 288 | 2023.08.04 11:00 | buy | 103 | 0.10 | 93.524 | 0.000 | 0.000 | ||
| 289 | 2023.08.04 11:00 | modify | 103 | 0.10 | 93.524 | 92.824 | 93.824 | ||
| 290 | 2023.08.04 11:15 | buy | 104 | 0.10 | 93.485 | 0.000 | 0.000 | ||
| 291 | 2023.08.04 11:15 | modify | 104 | 0.10 | 93.485 | 92.785 | 93.785 | ||
| 292 | 2023.08.04 11:30 | buy | 105 | 0.10 | 93.480 | 0.000 | 0.000 | ||
| 293 | 2023.08.04 11:30 | modify | 105 | 0.10 | 93.480 | 92.780 | 93.780 | ||
| 294 | 2023.08.04 11:45 | buy | 106 | 0.10 | 93.496 | 0.000 | 0.000 | ||
| 295 | 2023.08.04 11:45 | modify | 106 | 0.10 | 93.496 | 92.796 | 93.796 | ||
| 296 | 2023.08.04 12:00 | buy | 107 | 0.10 | 93.439 | 0.000 | 0.000 | ||
| 297 | 2023.08.04 12:00 | modify | 107 | 0.10 | 93.439 | 92.739 | 93.739 | ||
| 298 | 2023.08.04 12:15 | buy | 108 | 0.10 | 93.505 | 0.000 | 0.000 | ||
| 299 | 2023.08.04 12:15 | modify | 108 | 0.10 | 93.505 | 92.805 | 93.805 | ||
| 300 | 2023.08.04 12:30 | buy | 109 | 0.10 | 93.495 | 0.000 | 0.000 | ||
| 301 | 2023.08.04 12:30 | modify | 109 | 0.10 | 93.495 | 92.795 | 93.795 | ||
| 302 | 2023.08.04 13:15 | sell | 110 | 0.10 | 93.574 | 0.000 | 0.000 | ||
| 303 | 2023.08.04 13:15 | modify | 110 | 0.10 | 93.574 | 94.274 | 93.274 | ||
| 304 | 2023.08.04 14:00 | t/p | 81 | 0.10 | 93.407 | 94.407 | 93.407 | 20.28 | 9414.37 |
| 305 | 2023.08.04 14:00 | t/p | 85 | 0.10 | 93.396 | 94.396 | 93.396 | 20.29 | 9434.66 |
| 306 | 2023.08.04 14:00 | t/p | 80 | 0.10 | 93.389 | 94.389 | 93.389 | 20.28 | 9454.94 |
| 307 | 2023.08.04 14:04 | t/p | 87 | 0.10 | 93.327 | 94.327 | 93.327 | 20.28 | 9475.22 |
| 308 | 2023.08.04 14:05 | t/p | 94 | 0.10 | 93.315 | 94.315 | 93.315 | 20.29 | 9495.51 |
| 309 | 2023.08.04 14:05 | t/p | 101 | 0.10 | 93.303 | 94.303 | 93.303 | 20.29 | 9515.80 |
| 310 | 2023.08.04 14:06 | t/p | 100 | 0.10 | 93.285 | 94.285 | 93.285 | 20.28 | 9536.08 |
| 311 | 2023.08.04 14:06 | t/p | 110 | 0.10 | 93.274 | 94.274 | 93.274 | 20.29 | 9556.37 |
| 312 | 2023.08.04 14:15 | buy | 111 | 0.10 | 93.308 | 0.000 | 0.000 | ||
| 313 | 2023.08.04 14:15 | modify | 111 | 0.10 | 93.308 | 92.608 | 93.608 | ||
| 314 | 2023.08.04 14:30 | buy | 112 | 0.10 | 93.361 | 0.000 | 0.000 | ||
| 315 | 2023.08.04 14:30 | modify | 112 | 0.10 | 93.361 | 92.661 | 93.661 | ||
| 316 | 2023.08.04 14:45 | buy | 113 | 0.10 | 93.419 | 0.000 | 0.000 | ||
| 317 | 2023.08.04 14:45 | modify | 113 | 0.10 | 93.419 | 92.719 | 93.719 | ||
| 318 | 2023.08.04 15:00 | buy | 114 | 0.10 | 93.399 | 0.000 | 0.000 | ||
| 319 | 2023.08.04 15:00 | modify | 114 | 0.10 | 93.399 | 92.699 | 93.699 | ||
| 320 | 2023.08.04 15:15 | buy | 115 | 0.10 | 93.527 | 0.000 | 0.000 | ||
| 321 | 2023.08.04 15:15 | modify | 115 | 0.10 | 93.527 | 92.827 | 93.827 | ||
| 322 | 2023.08.04 15:15 | close | 115 | 0.10 | 93.543 | 92.827 | 93.827 | 1.08 | 9557.45 |
| 323 | 2023.08.04 15:15 | close | 114 | 0.10 | 93.543 | 92.699 | 93.699 | 9.74 | 9567.19 |
| 324 | 2023.08.04 15:15 | close | 113 | 0.10 | 93.543 | 92.719 | 93.719 | 8.39 | 9575.58 |
| 325 | 2023.08.04 15:15 | close | 112 | 0.10 | 93.543 | 92.661 | 93.661 | 12.31 | 9587.89 |
| 326 | 2023.08.04 15:15 | close | 111 | 0.10 | 93.543 | 92.608 | 93.608 | 15.90 | 9603.79 |
| 327 | 2023.08.04 15:15 | close | 109 | 0.10 | 93.543 | 92.795 | 93.795 | 3.25 | 9607.04 |
| 328 | 2023.08.04 15:15 | close | 108 | 0.10 | 93.543 | 92.805 | 93.805 | 2.57 | 9609.61 |
| 329 | 2023.08.04 15:15 | close | 107 | 0.10 | 93.543 | 92.739 | 93.739 | 7.04 | 9616.65 |
| 330 | 2023.08.04 15:15 | close | 106 | 0.10 | 93.543 | 92.796 | 93.796 | 3.18 | 9619.83 |
| 331 | 2023.08.04 15:15 | close | 105 | 0.10 | 93.543 | 92.780 | 93.780 | 4.26 | 9624.09 |
| 332 | 2023.08.04 15:15 | close | 104 | 0.10 | 93.543 | 92.785 | 93.785 | 3.92 | 9628.01 |
| 333 | 2023.08.04 15:15 | close | 103 | 0.10 | 93.543 | 92.824 | 93.824 | 1.29 | 9629.30 |
| 334 | 2023.08.04 15:15 | close | 102 | 0.10 | 93.543 | 92.865 | 93.865 | -1.49 | 9627.81 |
| 335 | 2023.08.04 15:15 | close | 99 | 0.10 | 93.543 | 92.931 | 93.931 | -5.95 | 9621.86 |
| 336 | 2023.08.04 15:15 | close | 98 | 0.10 | 93.543 | 92.872 | 93.872 | -1.96 | 9619.90 |
| 337 | 2023.08.04 15:15 | close | 97 | 0.10 | 93.543 | 92.874 | 93.874 | -2.10 | 9617.80 |
| 338 | 2023.08.04 15:15 | close | 96 | 0.10 | 93.543 | 92.925 | 93.925 | -5.55 | 9612.25 |
| 339 | 2023.08.04 15:15 | close | 95 | 0.10 | 93.543 | 92.844 | 93.844 | -0.07 | 9612.18 |
| 340 | 2023.08.04 15:15 | close | 93 | 0.10 | 93.543 | 92.942 | 93.942 | -6.70 | 9605.48 |
| 341 | 2023.08.04 15:15 | close | 92 | 0.10 | 93.543 | 92.850 | 93.850 | -0.47 | 9605.01 |
| 342 | 2023.08.04 15:15 | close | 91 | 0.10 | 93.543 | 92.841 | 93.841 | 0.14 | 9605.15 |
| 343 | 2023.08.04 15:15 | close | 90 | 0.10 | 93.543 | 92.930 | 93.930 | -5.89 | 9599.26 |
| 344 | 2023.08.04 15:15 | close | 89 | 0.10 | 93.543 | 92.871 | 93.871 | -1.89 | 9597.37 |
| 345 | 2023.08.04 15:15 | close | 88 | 0.10 | 93.543 | 92.885 | 93.885 | -2.84 | 9594.53 |
| 346 | 2023.08.07 01:15 | sell | 116 | 0.10 | 93.341 | 0.000 | 0.000 | ||
| 347 | 2023.08.07 01:15 | modify | 116 | 0.10 | 93.341 | 94.041 | 93.041 | ||
| 348 | 2023.08.07 01:30 | sell | 117 | 0.10 | 93.259 | 0.000 | 0.000 | ||
| 349 | 2023.08.07 01:30 | modify | 117 | 0.10 | 93.259 | 93.959 | 92.959 | ||
| 350 | 2023.08.07 02:00 | sell | 118 | 0.10 | 93.388 | 0.000 | 0.000 | ||
| 351 | 2023.08.07 02:00 | modify | 118 | 0.10 | 93.388 | 94.088 | 93.088 | ||
| 352 | 2023.08.07 02:15 | sell | 119 | 0.10 | 93.483 | 0.000 | 0.000 | ||
| 353 | 2023.08.07 02:15 | modify | 119 | 0.10 | 93.483 | 94.183 | 93.183 | ||
| 354 | 2023.08.07 02:30 | sell | 120 | 0.10 | 93.492 | 0.000 | 0.000 | ||
| 355 | 2023.08.07 02:30 | modify | 120 | 0.10 | 93.492 | 94.192 | 93.192 | ||
| 356 | 2023.08.07 02:45 | sell | 121 | 0.10 | 93.534 | 0.000 | 0.000 | ||
| 357 | 2023.08.07 02:45 | modify | 121 | 0.10 | 93.534 | 94.234 | 93.234 | ||
| 358 | 2023.08.07 03:00 | sell | 122 | 0.10 | 93.581 | 0.000 | 0.000 | ||
| 359 | 2023.08.07 03:00 | modify | 122 | 0.10 | 93.581 | 94.281 | 93.281 | ||
| 360 | 2023.08.07 03:15 | sell | 123 | 0.10 | 93.524 | 0.000 | 0.000 | ||
| 361 | 2023.08.07 03:15 | modify | 123 | 0.10 | 93.524 | 94.224 | 93.224 | ||
| 362 | 2023.08.07 03:30 | sell | 124 | 0.10 | 93.606 | 0.000 | 0.000 | ||
| 363 | 2023.08.07 03:30 | modify | 124 | 0.10 | 93.606 | 94.306 | 93.306 | ||
| 364 | 2023.08.07 03:45 | sell | 125 | 0.10 | 93.588 | 0.000 | 0.000 | ||
| 365 | 2023.08.07 03:45 | modify | 125 | 0.10 | 93.588 | 94.288 | 93.288 | ||
| 366 | 2023.08.07 04:00 | sell | 126 | 0.10 | 93.574 | 0.000 | 0.000 | ||
| 367 | 2023.08.07 04:00 | modify | 126 | 0.10 | 93.574 | 94.274 | 93.274 | ||
| 368 | 2023.08.07 04:15 | sell | 127 | 0.10 | 93.533 | 0.000 | 0.000 | ||
| 369 | 2023.08.07 04:15 | modify | 127 | 0.10 | 93.533 | 94.233 | 93.233 | ||
| 370 | 2023.08.07 05:40 | t/p | 124 | 0.10 | 93.306 | 94.306 | 93.306 | 20.28 | 9614.81 |
| 371 | 2023.08.07 05:45 | buy | 128 | 0.10 | 93.356 | 0.000 | 0.000 | ||
| 372 | 2023.08.07 05:45 | modify | 128 | 0.10 | 93.356 | 92.656 | 93.656 | ||
| 373 | 2023.08.07 07:15 | sell | 129 | 0.10 | 93.553 | 0.000 | 0.000 | ||
| 374 | 2023.08.07 07:15 | modify | 129 | 0.10 | 93.553 | 94.253 | 93.253 | ||
| 375 | 2023.08.07 08:15 | buy | 130 | 0.10 | 93.490 | 0.000 | 0.000 | ||
| 376 | 2023.08.07 08:15 | modify | 130 | 0.10 | 93.490 | 92.790 | 93.790 | ||
| 377 | 2023.08.07 08:45 | buy | 131 | 0.10 | 93.365 | 0.000 | 0.000 | ||
| 378 | 2023.08.07 08:45 | modify | 131 | 0.10 | 93.365 | 92.665 | 93.665 | ||
| 379 | 2023.08.07 09:00 | buy | 132 | 0.10 | 93.445 | 0.000 | 0.000 | ||
| 380 | 2023.08.07 09:00 | modify | 132 | 0.10 | 93.445 | 92.745 | 93.745 | ||
| 381 | 2023.08.07 09:15 | buy | 133 | 0.10 | 93.429 | 0.000 | 0.000 | ||
| 382 | 2023.08.07 09:15 | modify | 133 | 0.10 | 93.429 | 92.729 | 93.729 | ||
| 383 | 2023.08.07 09:30 | buy | 134 | 0.10 | 93.429 | 0.000 | 0.000 | ||
| 384 | 2023.08.07 09:30 | modify | 134 | 0.10 | 93.429 | 92.729 | 93.729 | ||
| 385 | 2023.08.07 10:30 | buy | 135 | 0.10 | 93.352 | 0.000 | 0.000 | ||
| 386 | 2023.08.07 10:30 | modify | 135 | 0.10 | 93.352 | 92.652 | 93.652 | ||
| 387 | 2023.08.07 11:00 | buy | 136 | 0.10 | 93.376 | 0.000 | 0.000 | ||
| 388 | 2023.08.07 11:00 | modify | 136 | 0.10 | 93.376 | 92.676 | 93.676 | ||
| 389 | 2023.08.07 11:45 | buy | 137 | 0.10 | 93.448 | 0.000 | 0.000 | ||
| 390 | 2023.08.07 11:45 | modify | 137 | 0.10 | 93.448 | 92.748 | 93.748 | ||
| 391 | 2023.08.07 13:15 | sell | 138 | 0.10 | 93.463 | 0.000 | 0.000 | ||
| 392 | 2023.08.07 13:15 | modify | 138 | 0.10 | 93.463 | 94.163 | 93.163 | ||
| 393 | 2023.08.07 13:30 | sell | 139 | 0.10 | 93.438 | 0.000 | 0.000 | ||
| 394 | 2023.08.07 13:30 | modify | 139 | 0.10 | 93.438 | 94.138 | 93.138 | ||
| 395 | 2023.08.07 13:44 | t/p | 125 | 0.10 | 93.288 | 94.288 | 93.288 | 20.28 | 9635.09 |
| 396 | 2023.08.07 13:44 | t/p | 122 | 0.10 | 93.281 | 94.281 | 93.281 | 20.29 | 9655.38 |
| 397 | 2023.08.07 13:44 | t/p | 126 | 0.10 | 93.274 | 94.274 | 93.274 | 20.29 | 9675.67 |
| 398 | 2023.08.07 13:45 | buy | 140 | 0.10 | 93.256 | 0.000 | 0.000 | ||
| 399 | 2023.08.07 13:45 | modify | 140 | 0.10 | 93.256 | 92.556 | 93.556 | ||
| 400 | 2023.08.07 13:45 | t/p | 129 | 0.10 | 93.253 | 94.253 | 93.253 | 20.29 | 9695.96 |
| 401 | 2023.08.07 14:00 | buy | 141 | 0.10 | 93.258 | 0.000 | 0.000 | ||
| 402 | 2023.08.07 14:00 | modify | 141 | 0.10 | 93.258 | 92.558 | 93.558 | ||
| 403 | 2023.08.07 14:15 | buy | 142 | 0.10 | 93.355 | 0.000 | 0.000 | ||
| 404 | 2023.08.07 14:15 | modify | 142 | 0.10 | 93.355 | 92.655 | 93.655 | ||
| 405 | 2023.08.07 14:45 | buy | 143 | 0.10 | 93.412 | 0.000 | 0.000 | ||
| 406 | 2023.08.07 14:45 | modify | 143 | 0.10 | 93.412 | 92.712 | 93.712 | ||
| 407 | 2023.08.07 15:00 | sell | 144 | 0.10 | 93.503 | 0.000 | 0.000 | ||
| 408 | 2023.08.07 15:00 | modify | 144 | 0.10 | 93.503 | 94.203 | 93.203 | ||
| 409 | 2023.08.07 15:45 | sell | 145 | 0.10 | 93.442 | 0.000 | 0.000 | ||
| 410 | 2023.08.07 15:45 | modify | 145 | 0.10 | 93.442 | 94.142 | 93.142 | ||
| 411 | 2023.08.07 16:00 | sell | 146 | 0.10 | 93.492 | 0.000 | 0.000 | ||
| 412 | 2023.08.07 16:00 | modify | 146 | 0.10 | 93.492 | 94.192 | 93.192 | ||
| 413 | 2023.08.07 16:01 | t/p | 140 | 0.10 | 93.556 | 92.556 | 93.556 | 20.30 | 9716.26 |
| 414 | 2023.08.07 16:01 | t/p | 141 | 0.10 | 93.558 | 92.558 | 93.558 | 20.29 | 9736.55 |
| 415 | 2023.08.07 16:15 | sell | 147 | 0.10 | 93.477 | 0.000 | 0.000 | ||
| 416 | 2023.08.07 16:15 | modify | 147 | 0.10 | 93.477 | 94.177 | 93.177 | ||
| 417 | 2023.08.07 16:30 | sell | 148 | 0.10 | 93.522 | 0.000 | 0.000 | ||
| 418 | 2023.08.07 16:30 | modify | 148 | 0.10 | 93.522 | 94.222 | 93.222 | ||
| 419 | 2023.08.07 16:45 | sell | 149 | 0.10 | 93.537 | 0.000 | 0.000 | ||
| 420 | 2023.08.07 16:45 | modify | 149 | 0.10 | 93.537 | 94.237 | 93.237 | ||
| 421 | 2023.08.07 17:00 | sell | 150 | 0.10 | 93.603 | 0.000 | 0.000 | ||
| 422 | 2023.08.07 17:00 | modify | 150 | 0.10 | 93.603 | 94.303 | 93.303 | ||
| 423 | 2023.08.07 17:15 | sell | 151 | 0.10 | 93.583 | 0.000 | 0.000 | ||
| 424 | 2023.08.07 17:15 | modify | 151 | 0.10 | 93.583 | 94.283 | 93.283 | ||
| 425 | 2023.08.07 17:30 | sell | 152 | 0.10 | 93.584 | 0.000 | 0.000 | ||
| 426 | 2023.08.07 17:30 | modify | 152 | 0.10 | 93.584 | 94.284 | 93.284 | ||
| 427 | 2023.08.07 17:45 | sell | 153 | 0.10 | 93.618 | 0.000 | 0.000 | ||
| 428 | 2023.08.07 17:45 | modify | 153 | 0.10 | 93.618 | 94.318 | 93.318 | ||
| 429 | 2023.08.07 18:00 | t/p | 135 | 0.10 | 93.652 | 92.652 | 93.652 | 20.29 | 9756.84 |
| 430 | 2023.08.07 18:00 | t/p | 128 | 0.10 | 93.656 | 92.656 | 93.656 | 20.30 | 9777.14 |
| 431 | 2023.08.07 18:00 | t/p | 142 | 0.10 | 93.655 | 92.655 | 93.655 | 20.30 | 9797.44 |
| 432 | 2023.08.07 18:00 | t/p | 131 | 0.10 | 93.665 | 92.665 | 93.665 | 20.29 | 9817.73 |
| 433 | 2023.08.07 18:03 | t/p | 136 | 0.10 | 93.676 | 92.676 | 93.676 | 20.30 | 9838.03 |
| 434 | 2023.08.07 18:30 | close | 153 | 0.10 | 93.654 | 94.318 | 93.318 | -2.44 | 9835.59 |
| 435 | 2023.08.07 18:30 | close | 152 | 0.10 | 93.654 | 94.284 | 93.284 | -4.74 | 9830.85 |
| 436 | 2023.08.07 18:30 | close | 151 | 0.10 | 93.654 | 94.283 | 93.283 | -4.80 | 9826.05 |
| 437 | 2023.08.07 18:30 | close | 150 | 0.10 | 93.654 | 94.303 | 93.303 | -3.45 | 9822.60 |
| 438 | 2023.08.07 18:30 | close | 149 | 0.10 | 93.654 | 94.237 | 93.237 | -7.91 | 9814.69 |
| 439 | 2023.08.07 18:30 | close | 148 | 0.10 | 93.654 | 94.222 | 93.222 | -8.93 | 9805.76 |
| 440 | 2023.08.07 18:30 | close | 147 | 0.10 | 93.654 | 94.177 | 93.177 | -11.97 | 9793.79 |
| 441 | 2023.08.07 18:30 | close | 146 | 0.10 | 93.654 | 94.192 | 93.192 | -10.96 | 9782.83 |
| 442 | 2023.08.07 18:30 | close | 145 | 0.10 | 93.654 | 94.142 | 93.142 | -14.34 | 9768.49 |
| 443 | 2023.08.07 18:30 | close | 144 | 0.10 | 93.654 | 94.203 | 93.203 | -10.21 | 9758.28 |
| 444 | 2023.08.07 18:30 | close | 143 | 0.10 | 93.624 | 92.712 | 93.712 | 14.34 | 9772.62 |
| 445 | 2023.08.07 18:30 | close | 139 | 0.10 | 93.654 | 94.138 | 93.138 | -14.61 | 9758.01 |
| 446 | 2023.08.07 18:30 | close | 138 | 0.10 | 93.654 | 94.163 | 93.163 | -12.92 | 9745.09 |
| 447 | 2023.08.07 18:30 | close | 137 | 0.10 | 93.624 | 92.748 | 93.748 | 11.91 | 9757.00 |
| 448 | 2023.08.07 18:30 | close | 134 | 0.10 | 93.624 | 92.729 | 93.729 | 13.19 | 9770.19 |
| 449 | 2023.08.07 18:30 | close | 133 | 0.10 | 93.624 | 92.729 | 93.729 | 13.19 | 9783.38 |
| 450 | 2023.08.07 18:30 | close | 132 | 0.10 | 93.624 | 92.745 | 93.745 | 12.11 | 9795.49 |
| 451 | 2023.08.07 18:30 | close | 130 | 0.10 | 93.624 | 92.790 | 93.790 | 9.07 | 9804.56 |
| 452 | 2023.08.07 18:30 | close | 127 | 0.10 | 93.654 | 94.233 | 93.233 | -8.18 | 9796.38 |
| 453 | 2023.08.07 18:30 | close | 123 | 0.10 | 93.654 | 94.224 | 93.224 | -8.79 | 9787.59 |
| 454 | 2023.08.07 18:30 | close | 121 | 0.10 | 93.654 | 94.234 | 93.234 | -8.12 | 9779.47 |
| 455 | 2023.08.07 18:30 | close | 120 | 0.10 | 93.654 | 94.192 | 93.192 | -10.96 | 9768.51 |
| 456 | 2023.08.07 18:30 | close | 119 | 0.10 | 93.654 | 94.183 | 93.183 | -11.57 | 9756.94 |
| 457 | 2023.08.07 18:30 | close | 118 | 0.10 | 93.654 | 94.088 | 93.088 | -17.99 | 9738.95 |
| 458 | 2023.08.07 18:30 | close | 117 | 0.10 | 93.654 | 93.959 | 92.959 | -26.71 | 9712.24 |
| 459 | 2023.08.07 18:30 | close | 116 | 0.10 | 93.654 | 94.041 | 93.041 | -21.17 | 9691.07 |
| 460 | 2023.08.08 01:00 | sell | 154 | 0.10 | 93.932 | 0.000 | 0.000 | ||
| 461 | 2023.08.08 01:00 | modify | 154 | 0.10 | 93.932 | 94.632 | 93.632 | ||
| 462 | 2023.08.08 01:15 | sell | 155 | 0.10 | 93.906 | 0.000 | 0.000 | ||
| 463 | 2023.08.08 01:15 | modify | 155 | 0.10 | 93.906 | 94.606 | 93.606 | ||
| 464 | 2023.08.08 01:26 | t/p | 154 | 0.10 | 93.632 | 94.632 | 93.632 | 20.29 | 9711.36 |
| 465 | 2023.08.08 01:30 | buy | 156 | 0.10 | 93.649 | 0.000 | 0.000 | ||
| 466 | 2023.08.08 01:30 | modify | 156 | 0.10 | 93.649 | 92.949 | 93.949 | ||
| 467 | 2023.08.08 01:45 | sell | 157 | 0.10 | 93.728 | 0.000 | 0.000 | ||
| 468 | 2023.08.08 01:45 | modify | 157 | 0.10 | 93.728 | 94.428 | 93.428 | ||
| 469 | 2023.08.08 02:00 | sell | 158 | 0.10 | 93.720 | 0.000 | 0.000 | ||
| 470 | 2023.08.08 02:00 | modify | 158 | 0.10 | 93.720 | 94.420 | 93.420 | ||
| 471 | 2023.08.08 02:15 | sell | 159 | 0.10 | 93.821 | 0.000 | 0.000 | ||
| 472 | 2023.08.08 02:15 | modify | 159 | 0.10 | 93.821 | 94.521 | 93.521 | ||
| 473 | 2023.08.08 02:30 | sell | 160 | 0.10 | 93.830 | 0.000 | 0.000 | ||
| 474 | 2023.08.08 02:30 | modify | 160 | 0.10 | 93.830 | 94.530 | 93.530 | ||
| 475 | 2023.08.08 02:43 | t/p | 156 | 0.10 | 93.949 | 92.949 | 93.949 | 20.30 | 9731.66 |
| 476 | 2023.08.08 02:45 | sell | 161 | 0.10 | 93.960 | 0.000 | 0.000 | ||
| 477 | 2023.08.08 02:45 | modify | 161 | 0.10 | 93.960 | 94.660 | 93.660 | ||
| 478 | 2023.08.08 03:15 | sell | 162 | 0.10 | 93.954 | 0.000 | 0.000 | ||
| 479 | 2023.08.08 03:15 | modify | 162 | 0.10 | 93.954 | 94.654 | 93.654 | ||
| 480 | 2023.08.08 03:30 | sell | 163 | 0.10 | 93.875 | 0.000 | 0.000 | ||
| 481 | 2023.08.08 03:30 | modify | 163 | 0.10 | 93.875 | 94.575 | 93.575 | ||
| 482 | 2023.08.08 03:45 | sell | 164 | 0.10 | 93.842 | 0.000 | 0.000 | ||
| 483 | 2023.08.08 03:45 | modify | 164 | 0.10 | 93.842 | 94.542 | 93.542 | ||
| 484 | 2023.08.08 04:00 | sell | 165 | 0.10 | 93.820 | 0.000 | 0.000 | ||
| 485 | 2023.08.08 04:00 | modify | 165 | 0.10 | 93.820 | 94.520 | 93.520 | ||
| 486 | 2023.08.08 04:15 | sell | 166 | 0.10 | 93.833 | 0.000 | 0.000 | ||
| 487 | 2023.08.08 04:15 | modify | 166 | 0.10 | 93.833 | 94.533 | 93.533 | ||
| 488 | 2023.08.08 05:00 | buy | 167 | 0.10 | 93.799 | 0.000 | 0.000 | ||
| 489 | 2023.08.08 05:00 | modify | 167 | 0.10 | 93.799 | 93.099 | 94.099 | ||
| 490 | 2023.08.08 05:15 | buy | 168 | 0.10 | 93.770 | 0.000 | 0.000 | ||
| 491 | 2023.08.08 05:15 | modify | 168 | 0.10 | 93.770 | 93.070 | 94.070 | ||
| 492 | 2023.08.08 05:30 | buy | 169 | 0.10 | 93.777 | 0.000 | 0.000 | ||
| 493 | 2023.08.08 05:30 | modify | 169 | 0.10 | 93.777 | 93.077 | 94.077 | ||
| 494 | 2023.08.08 05:45 | buy | 170 | 0.10 | 93.766 | 0.000 | 0.000 | ||
| 495 | 2023.08.08 05:45 | modify | 170 | 0.10 | 93.766 | 93.066 | 94.066 | ||
| 496 | 2023.08.08 05:51 | t/p | 161 | 0.10 | 93.660 | 94.660 | 93.660 | 20.29 | 9751.95 |
| 497 | 2023.08.08 05:51 | t/p | 162 | 0.10 | 93.654 | 94.654 | 93.654 | 20.28 | 9772.23 |
| 498 | 2023.08.08 06:00 | t/p | 155 | 0.10 | 93.606 | 94.606 | 93.606 | 20.29 | 9792.52 |
| 499 | 2023.08.08 06:04 | t/p | 163 | 0.10 | 93.575 | 94.575 | 93.575 | 20.28 | 9812.80 |
| 500 | 2023.08.08 06:05 | t/p | 164 | 0.10 | 93.542 | 94.542 | 93.542 | 20.29 | 9833.09 |
| 501 | 2023.08.08 06:05 | t/p | 166 | 0.10 | 93.533 | 94.533 | 93.533 | 20.28 | 9853.37 |
| 502 | 2023.08.08 06:05 | t/p | 160 | 0.10 | 93.530 | 94.530 | 93.530 | 20.29 | 9873.66 |
| 503 | 2023.08.08 06:07 | t/p | 159 | 0.10 | 93.521 | 94.521 | 93.521 | 20.29 | 9893.95 |
| 504 | 2023.08.08 06:07 | t/p | 165 | 0.10 | 93.520 | 94.520 | 93.520 | 20.28 | 9914.23 |
| 505 | 2023.08.08 06:14 | t/p | 157 | 0.10 | 93.428 | 94.428 | 93.428 | 20.28 | 9934.51 |
| 506 | 2023.08.08 06:14 | t/p | 158 | 0.10 | 93.420 | 94.420 | 93.420 | 20.29 | 9954.80 |
| 507 | 2023.08.08 06:15 | buy | 171 | 0.10 | 93.430 | 0.000 | 0.000 | ||
| 508 | 2023.08.08 06:15 | modify | 171 | 0.10 | 93.430 | 92.730 | 93.730 | ||
| 509 | 2023.08.08 06:30 | buy | 172 | 0.10 | 93.485 | 0.000 | 0.000 | ||
| 510 | 2023.08.08 06:30 | modify | 172 | 0.10 | 93.485 | 92.785 | 93.785 | ||
| 511 | 2023.08.08 06:45 | buy | 173 | 0.10 | 93.519 | 0.000 | 0.000 | ||
| 512 | 2023.08.08 06:45 | modify | 173 | 0.10 | 93.519 | 92.819 | 93.819 | ||
| 513 | 2023.08.08 07:00 | buy | 174 | 0.10 | 93.295 | 0.000 | 0.000 | ||
| 514 | 2023.08.08 07:00 | modify | 174 | 0.10 | 93.295 | 92.595 | 93.595 | ||
| 515 | 2023.08.08 07:15 | buy | 175 | 0.10 | 93.400 | 0.000 | 0.000 | ||
| 516 | 2023.08.08 07:15 | modify | 175 | 0.10 | 93.400 | 92.700 | 93.700 | ||
| 517 | 2023.08.08 07:30 | buy | 176 | 0.10 | 93.347 | 0.000 | 0.000 | ||
| 518 | 2023.08.08 07:30 | modify | 176 | 0.10 | 93.347 | 92.647 | 93.647 | ||
| 519 | 2023.08.08 07:45 | buy | 177 | 0.10 | 93.400 | 0.000 | 0.000 | ||
| 520 | 2023.08.08 07:45 | modify | 177 | 0.10 | 93.400 | 92.700 | 93.700 | ||
| 521 | 2023.08.08 08:00 | buy | 178 | 0.10 | 93.382 | 0.000 | 0.000 | ||
| 522 | 2023.08.08 08:00 | modify | 178 | 0.10 | 93.382 | 92.682 | 93.682 | ||
| 523 | 2023.08.08 08:15 | buy | 179 | 0.10 | 93.294 | 0.000 | 0.000 | ||
| 524 | 2023.08.08 08:15 | modify | 179 | 0.10 | 93.294 | 92.594 | 93.594 | ||
| 525 | 2023.08.08 08:30 | buy | 180 | 0.10 | 93.271 | 0.000 | 0.000 | ||
| 526 | 2023.08.08 08:30 | modify | 180 | 0.10 | 93.271 | 92.571 | 93.571 | ||
| 527 | 2023.08.08 08:45 | buy | 181 | 0.10 | 93.355 | 0.000 | 0.000 | ||
| 528 | 2023.08.08 08:45 | modify | 181 | 0.10 | 93.355 | 92.655 | 93.655 | ||
| 529 | 2023.08.08 09:15 | buy | 182 | 0.10 | 93.239 | 0.000 | 0.000 | ||
| 530 | 2023.08.08 09:15 | modify | 182 | 0.10 | 93.239 | 92.539 | 93.539 | ||
| 531 | 2023.08.08 09:30 | buy | 183 | 0.10 | 93.251 | 0.000 | 0.000 | ||
| 532 | 2023.08.08 09:30 | modify | 183 | 0.10 | 93.251 | 92.551 | 93.551 | ||
| 533 | 2023.08.08 09:45 | buy | 184 | 0.10 | 93.278 | 0.000 | 0.000 | ||
| 534 | 2023.08.08 09:45 | modify | 184 | 0.10 | 93.278 | 92.578 | 93.578 | ||
| 535 | 2023.08.08 10:00 | buy | 185 | 0.10 | 93.203 | 0.000 | 0.000 | ||
| 536 | 2023.08.08 10:00 | modify | 185 | 0.10 | 93.203 | 92.503 | 93.503 | ||
| 537 | 2023.08.08 10:15 | buy | 186 | 0.10 | 93.195 | 0.000 | 0.000 | ||
| 538 | 2023.08.08 10:15 | modify | 186 | 0.10 | 93.195 | 92.495 | 93.495 | ||
| 539 | 2023.08.08 10:30 | buy | 187 | 0.10 | 93.197 | 0.000 | 0.000 | ||
| 540 | 2023.08.08 10:30 | modify | 187 | 0.10 | 93.197 | 92.497 | 93.497 | ||
| 541 | 2023.08.08 10:45 | buy | 188 | 0.10 | 93.198 | 0.000 | 0.000 | ||
| 542 | 2023.08.08 10:45 | modify | 188 | 0.10 | 93.198 | 92.498 | 93.498 | ||
| 543 | 2023.08.08 11:00 | buy | 189 | 0.10 | 93.192 | 0.000 | 0.000 | ||
| 544 | 2023.08.08 11:00 | modify | 189 | 0.10 | 93.192 | 92.492 | 93.492 | ||
| 545 | 2023.08.08 11:10 | s/l | 167 | 0.10 | 93.099 | 93.099 | 94.099 | -47.36 | 9907.44 |
| 546 | 2023.08.08 11:10 | s/l | 169 | 0.10 | 93.077 | 93.077 | 94.077 | -47.36 | 9860.08 |
| 547 | 2023.08.08 11:11 | s/l | 168 | 0.10 | 93.070 | 93.070 | 94.070 | -47.36 | 9812.72 |
| 548 | 2023.08.08 11:11 | s/l | 170 | 0.10 | 93.066 | 93.066 | 94.066 | -47.36 | 9765.36 |
| 549 | 2023.08.08 11:15 | buy | 190 | 0.10 | 93.079 | 0.000 | 0.000 | ||
| 550 | 2023.08.08 11:15 | modify | 190 | 0.10 | 93.079 | 92.379 | 93.379 | ||
| 551 | 2023.08.08 11:30 | buy | 191 | 0.10 | 93.049 | 0.000 | 0.000 | ||
| 552 | 2023.08.08 11:30 | modify | 191 | 0.10 | 93.049 | 92.349 | 93.349 | ||
| 553 | 2023.08.08 11:45 | buy | 192 | 0.10 | 93.028 | 0.000 | 0.000 | ||
| 554 | 2023.08.08 11:45 | modify | 192 | 0.10 | 93.028 | 92.328 | 93.328 | ||
| 555 | 2023.08.08 12:00 | buy | 193 | 0.10 | 93.095 | 0.000 | 0.000 | ||
| 556 | 2023.08.08 12:00 | modify | 193 | 0.10 | 93.095 | 92.395 | 93.395 | ||
| 557 | 2023.08.08 12:15 | buy | 194 | 0.10 | 93.019 | 0.000 | 0.000 | ||
| 558 | 2023.08.08 12:15 | modify | 194 | 0.10 | 93.019 | 92.319 | 93.319 | ||
| 559 | 2023.08.08 12:30 | buy | 195 | 0.10 | 93.016 | 0.000 | 0.000 | ||
| 560 | 2023.08.08 12:30 | modify | 195 | 0.10 | 93.016 | 92.316 | 93.316 | ||
| 561 | 2023.08.08 12:45 | buy | 196 | 0.10 | 93.154 | 0.000 | 0.000 | ||
| 562 | 2023.08.08 12:45 | modify | 196 | 0.10 | 93.154 | 92.454 | 93.454 | ||
| 563 | 2023.08.08 13:00 | buy | 197 | 0.10 | 93.193 | 0.000 | 0.000 | ||
| 564 | 2023.08.08 13:00 | modify | 197 | 0.10 | 93.193 | 92.493 | 93.493 | ||
| 565 | 2023.08.08 14:00 | buy | 198 | 0.10 | 93.063 | 0.000 | 0.000 | ||
| 566 | 2023.08.08 14:00 | modify | 198 | 0.10 | 93.063 | 92.363 | 93.363 | ||
| 567 | 2023.08.08 14:30 | sell | 199 | 0.10 | 93.180 | 0.000 | 0.000 | ||
| 568 | 2023.08.08 14:30 | modify | 199 | 0.10 | 93.180 | 93.880 | 92.880 | ||
| 569 | 2023.08.08 14:45 | sell | 200 | 0.10 | 93.218 | 0.000 | 0.000 | ||
| 570 | 2023.08.08 14:45 | modify | 200 | 0.10 | 93.218 | 93.918 | 92.918 | ||
| 571 | 2023.08.08 15:00 | sell | 201 | 0.10 | 93.189 | 0.000 | 0.000 | ||
| 572 | 2023.08.08 15:00 | modify | 201 | 0.10 | 93.189 | 93.889 | 92.889 | ||
| 573 | 2023.08.08 15:14 | t/p | 195 | 0.10 | 93.316 | 92.316 | 93.316 | 20.30 | 9785.66 |
| 574 | 2023.08.08 15:14 | t/p | 194 | 0.10 | 93.319 | 92.319 | 93.319 | 20.29 | 9805.95 |
| 575 | 2023.08.08 15:15 | sell | 202 | 0.10 | 93.304 | 0.000 | 0.000 | ||
| 576 | 2023.08.08 15:15 | modify | 202 | 0.10 | 93.304 | 94.004 | 93.004 | ||
| 577 | 2023.08.08 15:16 | t/p | 192 | 0.10 | 93.328 | 92.328 | 93.328 | 20.30 | 9826.25 |
| 578 | 2023.08.08 15:18 | t/p | 191 | 0.10 | 93.349 | 92.349 | 93.349 | 20.29 | 9846.54 |
| 579 | 2023.08.08 15:19 | t/p | 198 | 0.10 | 93.363 | 92.363 | 93.363 | 20.30 | 9866.84 |
| 580 | 2023.08.08 15:19 | t/p | 190 | 0.10 | 93.379 | 92.379 | 93.379 | 20.30 | 9887.14 |
| 581 | 2023.08.08 15:20 | t/p | 193 | 0.10 | 93.395 | 92.395 | 93.395 | 20.30 | 9907.44 |
| 582 | 2023.08.08 15:20 | close | 202 | 0.10 | 93.427 | 94.004 | 93.004 | -8.32 | 9899.12 |
| 583 | 2023.08.08 15:20 | close | 201 | 0.10 | 93.427 | 93.889 | 92.889 | -16.10 | 9883.02 |
| 584 | 2023.08.08 15:20 | close | 200 | 0.10 | 93.427 | 93.918 | 92.918 | -14.14 | 9868.88 |
| 585 | 2023.08.08 15:20 | close | 199 | 0.10 | 93.427 | 93.880 | 92.880 | -16.71 | 9852.17 |
| 586 | 2023.08.08 15:20 | close | 197 | 0.10 | 93.397 | 92.493 | 93.493 | 13.80 | 9865.97 |
| 587 | 2023.08.08 15:20 | close | 196 | 0.10 | 93.397 | 92.454 | 93.454 | 16.44 | 9882.41 |
| 588 | 2023.08.08 15:20 | close | 189 | 0.10 | 93.397 | 92.492 | 93.492 | 13.87 | 9896.28 |
| 589 | 2023.08.08 15:20 | close | 188 | 0.10 | 93.397 | 92.498 | 93.498 | 13.46 | 9909.74 |
| 590 | 2023.08.08 15:20 | close | 187 | 0.10 | 93.397 | 92.497 | 93.497 | 13.53 | 9923.27 |
| 591 | 2023.08.08 15:20 | close | 186 | 0.10 | 93.397 | 92.495 | 93.495 | 13.67 | 9936.94 |
| 592 | 2023.08.08 15:20 | close | 185 | 0.10 | 93.397 | 92.503 | 93.503 | 13.13 | 9950.07 |
| 593 | 2023.08.08 15:20 | close | 184 | 0.10 | 93.397 | 92.578 | 93.578 | 8.05 | 9958.12 |
| 594 | 2023.08.08 15:20 | close | 183 | 0.10 | 93.397 | 92.551 | 93.551 | 9.88 | 9968.00 |
| 595 | 2023.08.08 15:20 | close | 182 | 0.10 | 93.397 | 92.539 | 93.539 | 10.69 | 9978.69 |
| 596 | 2023.08.08 15:20 | close | 181 | 0.10 | 93.397 | 92.655 | 93.655 | 2.84 | 9981.53 |
| 597 | 2023.08.08 15:20 | close | 180 | 0.10 | 93.397 | 92.571 | 93.571 | 8.52 | 9990.05 |
| 598 | 2023.08.08 15:20 | close | 179 | 0.10 | 93.397 | 92.594 | 93.594 | 6.97 | 9997.02 |
| 599 | 2023.08.08 15:20 | close | 178 | 0.10 | 93.397 | 92.682 | 93.682 | 1.01 | 9998.03 |
| 600 | 2023.08.08 15:20 | close | 177 | 0.10 | 93.397 | 92.700 | 93.700 | -0.20 | 9997.83 |
| 601 | 2023.08.08 15:20 | close | 176 | 0.10 | 93.397 | 92.647 | 93.647 | 3.38 | 10001.21 |
| 602 | 2023.08.08 15:20 | close | 175 | 0.10 | 93.397 | 92.700 | 93.700 | -0.20 | 10001.01 |
| 603 | 2023.08.08 15:20 | close | 174 | 0.10 | 93.397 | 92.595 | 93.595 | 6.90 | 10007.91 |
| 604 | 2023.08.08 15:20 | close | 173 | 0.10 | 93.397 | 92.819 | 93.819 | -8.26 | 9999.65 |
| 605 | 2023.08.08 15:20 | close | 172 | 0.10 | 93.397 | 92.785 | 93.785 | -5.96 | 9993.69 |
| 606 | 2023.08.08 15:20 | close | 171 | 0.10 | 93.397 | 92.730 | 93.730 | -2.23 | 9991.46 |
| 607 | 2023.08.09 01:00 | buy | 203 | 0.10 | 93.633 | 0.000 | 0.000 | ||
| 608 | 2023.08.09 01:00 | modify | 203 | 0.10 | 93.633 | 92.933 | 93.933 | ||
| 609 | 2023.08.09 01:15 | buy | 204 | 0.10 | 93.691 | 0.000 | 0.000 | ||
| 610 | 2023.08.09 01:15 | modify | 204 | 0.10 | 93.691 | 92.991 | 93.991 | ||
| 611 | 2023.08.09 01:45 | sell | 205 | 0.10 | 93.835 | 0.000 | 0.000 | ||
| 612 | 2023.08.09 01:45 | modify | 205 | 0.10 | 93.835 | 94.535 | 93.535 | ||
| 613 | 2023.08.09 02:00 | sell | 206 | 0.10 | 93.777 | 0.000 | 0.000 | ||
| 614 | 2023.08.09 02:00 | modify | 206 | 0.10 | 93.777 | 94.477 | 93.477 | ||
| 615 | 2023.08.09 02:30 | sell | 207 | 0.10 | 93.788 | 0.000 | 0.000 | ||
| 616 | 2023.08.09 02:30 | modify | 207 | 0.10 | 93.788 | 94.488 | 93.488 | ||
| 617 | 2023.08.09 02:45 | sell | 208 | 0.10 | 93.870 | 0.000 | 0.000 | ||
| 618 | 2023.08.09 02:45 | modify | 208 | 0.10 | 93.870 | 94.570 | 93.570 | ||
| 619 | 2023.08.09 02:52 | t/p | 203 | 0.10 | 93.933 | 92.933 | 93.933 | 20.30 | 10011.76 |
| 620 | 2023.08.09 02:56 | t/p | 204 | 0.10 | 93.991 | 92.991 | 93.991 | 20.30 | 10032.06 |
| 621 | 2023.08.09 03:00 | sell | 209 | 0.10 | 93.999 | 0.000 | 0.000 | ||
| 622 | 2023.08.09 03:00 | modify | 209 | 0.10 | 93.999 | 94.699 | 93.699 | ||
| 623 | 2023.08.09 03:15 | sell | 210 | 0.10 | 93.927 | 0.000 | 0.000 | ||
| 624 | 2023.08.09 03:15 | modify | 210 | 0.10 | 93.927 | 94.627 | 93.627 | ||
| 625 | 2023.08.09 03:30 | sell | 211 | 0.10 | 93.893 | 0.000 | 0.000 | ||
| 626 | 2023.08.09 03:30 | modify | 211 | 0.10 | 93.893 | 94.593 | 93.593 | ||
| 627 | 2023.08.09 03:45 | sell | 212 | 0.10 | 93.897 | 0.000 | 0.000 | ||
| 628 | 2023.08.09 03:45 | modify | 212 | 0.10 | 93.897 | 94.597 | 93.597 | ||
| 629 | 2023.08.09 04:00 | sell | 213 | 0.10 | 93.867 | 0.000 | 0.000 | ||
| 630 | 2023.08.09 04:00 | modify | 213 | 0.10 | 93.867 | 94.567 | 93.567 | ||
| 631 | 2023.08.09 04:15 | sell | 214 | 0.10 | 93.819 | 0.000 | 0.000 | ||
| 632 | 2023.08.09 04:15 | modify | 214 | 0.10 | 93.819 | 94.519 | 93.519 | ||
| 633 | 2023.08.09 04:30 | sell | 215 | 0.10 | 93.835 | 0.000 | 0.000 | ||
| 634 | 2023.08.09 04:30 | modify | 215 | 0.10 | 93.835 | 94.535 | 93.535 | ||
| 635 | 2023.08.09 04:45 | sell | 216 | 0.10 | 93.890 | 0.000 | 0.000 | ||
| 636 | 2023.08.09 04:45 | modify | 216 | 0.10 | 93.890 | 94.590 | 93.590 | ||
| 637 | 2023.08.09 06:15 | sell | 217 | 0.10 | 93.869 | 0.000 | 0.000 | ||
| 638 | 2023.08.09 06:15 | modify | 217 | 0.10 | 93.869 | 94.569 | 93.569 | ||
| 639 | 2023.08.09 06:30 | sell | 218 | 0.10 | 93.930 | 0.000 | 0.000 | ||
| 640 | 2023.08.09 06:30 | modify | 218 | 0.10 | 93.930 | 94.630 | 93.630 | ||
| 641 | 2023.08.09 06:45 | sell | 219 | 0.10 | 93.977 | 0.000 | 0.000 | ||
| 642 | 2023.08.09 06:45 | modify | 219 | 0.10 | 93.977 | 94.677 | 93.677 | ||
| 643 | 2023.08.09 07:00 | sell | 220 | 0.10 | 93.951 | 0.000 | 0.000 | ||
| 644 | 2023.08.09 07:00 | modify | 220 | 0.10 | 93.951 | 94.651 | 93.651 | ||
| 645 | 2023.08.09 07:15 | sell | 221 | 0.10 | 93.907 | 0.000 | 0.000 | ||
| 646 | 2023.08.09 07:15 | modify | 221 | 0.10 | 93.907 | 94.607 | 93.607 | ||
| 647 | 2023.08.09 07:30 | buy | 222 | 0.10 | 93.882 | 0.000 | 0.000 | ||
| 648 | 2023.08.09 07:30 | modify | 222 | 0.10 | 93.882 | 93.182 | 94.182 | ||
| 649 | 2023.08.09 08:00 | sell | 223 | 0.10 | 94.070 | 0.000 | 0.000 | ||
| 650 | 2023.08.09 08:00 | modify | 223 | 0.10 | 94.070 | 94.770 | 93.770 | ||
| 651 | 2023.08.09 08:15 | sell | 224 | 0.10 | 94.001 | 0.000 | 0.000 | ||
| 652 | 2023.08.09 08:15 | modify | 224 | 0.10 | 94.001 | 94.701 | 93.701 | ||
| 653 | 2023.08.09 08:30 | sell | 225 | 0.10 | 93.959 | 0.000 | 0.000 | ||
| 654 | 2023.08.09 08:30 | modify | 225 | 0.10 | 93.959 | 94.659 | 93.659 | ||
| 655 | 2023.08.09 09:00 | sell | 226 | 0.10 | 93.963 | 0.000 | 0.000 | ||
| 656 | 2023.08.09 09:00 | modify | 226 | 0.10 | 93.963 | 94.663 | 93.663 | ||
| 657 | 2023.08.09 09:15 | sell | 227 | 0.10 | 93.999 | 0.000 | 0.000 | ||
| 658 | 2023.08.09 09:15 | modify | 227 | 0.10 | 93.999 | 94.699 | 93.699 | ||
| 659 | 2023.08.09 09:30 | sell | 228 | 0.10 | 93.946 | 0.000 | 0.000 | ||
| 660 | 2023.08.09 09:30 | modify | 228 | 0.10 | 93.946 | 94.646 | 93.646 | ||
| 661 | 2023.08.09 10:00 | buy | 229 | 0.10 | 93.846 | 0.000 | 0.000 | ||
| 662 | 2023.08.09 10:00 | modify | 229 | 0.10 | 93.846 | 93.146 | 94.146 | ||
| 663 | 2023.08.09 10:13 | t/p | 223 | 0.10 | 93.770 | 94.770 | 93.770 | 20.29 | 10052.35 |
| 664 | 2023.08.09 10:15 | buy | 230 | 0.10 | 93.770 | 0.000 | 0.000 | ||
| 665 | 2023.08.09 10:15 | modify | 230 | 0.10 | 93.770 | 93.070 | 94.070 | ||
| 666 | 2023.08.09 10:45 | buy | 231 | 0.10 | 93.828 | 0.000 | 0.000 | ||
| 667 | 2023.08.09 10:45 | modify | 231 | 0.10 | 93.828 | 93.128 | 94.128 | ||
| 668 | 2023.08.09 11:00 | buy | 232 | 0.10 | 93.818 | 0.000 | 0.000 | ||
| 669 | 2023.08.09 11:00 | modify | 232 | 0.10 | 93.818 | 93.118 | 94.118 | ||
| 670 | 2023.08.09 11:15 | buy | 233 | 0.10 | 93.811 | 0.000 | 0.000 | ||
| 671 | 2023.08.09 11:15 | modify | 233 | 0.10 | 93.811 | 93.111 | 94.111 | ||
| 672 | 2023.08.09 11:30 | buy | 234 | 0.10 | 93.797 | 0.000 | 0.000 | ||
| 673 | 2023.08.09 11:30 | modify | 234 | 0.10 | 93.797 | 93.097 | 94.097 | ||
| 674 | 2023.08.09 11:45 | buy | 235 | 0.10 | 93.833 | 0.000 | 0.000 | ||
| 675 | 2023.08.09 11:45 | modify | 235 | 0.10 | 93.833 | 93.133 | 94.133 | ||
| 676 | 2023.08.09 12:00 | buy | 236 | 0.10 | 93.826 | 0.000 | 0.000 | ||
| 677 | 2023.08.09 12:00 | modify | 236 | 0.10 | 93.826 | 93.126 | 94.126 | ||
| 678 | 2023.08.09 12:15 | buy | 237 | 0.10 | 93.769 | 0.000 | 0.000 | ||
| 679 | 2023.08.09 12:15 | modify | 237 | 0.10 | 93.769 | 93.069 | 94.069 | ||
| 680 | 2023.08.09 12:20 | t/p | 209 | 0.10 | 93.699 | 94.699 | 93.699 | 20.29 | 10072.64 |
| 681 | 2023.08.09 12:20 | t/p | 224 | 0.10 | 93.701 | 94.701 | 93.701 | 20.28 | 10092.92 |
| 682 | 2023.08.09 12:20 | t/p | 227 | 0.10 | 93.699 | 94.699 | 93.699 | 20.29 | 10113.21 |
| 683 | 2023.08.09 12:21 | t/p | 219 | 0.10 | 93.677 | 94.677 | 93.677 | 20.29 | 10133.50 |
| 684 | 2023.08.09 12:21 | t/p | 226 | 0.10 | 93.663 | 94.663 | 93.663 | 20.28 | 10153.78 |
| 685 | 2023.08.09 12:21 | t/p | 225 | 0.10 | 93.659 | 94.659 | 93.659 | 20.28 | 10174.06 |
| 686 | 2023.08.09 12:23 | t/p | 220 | 0.10 | 93.651 | 94.651 | 93.651 | 20.28 | 10194.34 |
| 687 | 2023.08.09 12:30 | buy | 238 | 0.10 | 93.750 | 0.000 | 0.000 | ||
| 688 | 2023.08.09 12:30 | modify | 238 | 0.10 | 93.750 | 93.050 | 94.050 | ||
| 689 | 2023.08.09 12:45 | buy | 239 | 0.10 | 93.776 | 0.000 | 0.000 | ||
| 690 | 2023.08.09 12:45 | modify | 239 | 0.10 | 93.776 | 93.076 | 94.076 | ||
| 691 | 2023.08.09 13:00 | buy | 240 | 0.10 | 93.720 | 0.000 | 0.000 | ||
| 692 | 2023.08.09 13:00 | modify | 240 | 0.10 | 93.720 | 93.020 | 94.020 | ||
| 693 | 2023.08.09 13:15 | buy | 241 | 0.10 | 93.747 | 0.000 | 0.000 | ||
| 694 | 2023.08.09 13:15 | modify | 241 | 0.10 | 93.747 | 93.047 | 94.047 | ||
| 695 | 2023.08.09 13:30 | buy | 242 | 0.10 | 93.760 | 0.000 | 0.000 | ||
| 696 | 2023.08.09 13:30 | modify | 242 | 0.10 | 93.760 | 93.060 | 94.060 | ||
| 697 | 2023.08.09 13:45 | buy | 243 | 0.10 | 93.736 | 0.000 | 0.000 | ||
| 698 | 2023.08.09 13:45 | modify | 243 | 0.10 | 93.736 | 93.036 | 94.036 | ||
| 699 | 2023.08.09 14:00 | buy | 244 | 0.10 | 93.815 | 0.000 | 0.000 | ||
| 700 | 2023.08.09 14:00 | modify | 244 | 0.10 | 93.815 | 93.115 | 94.115 | ||
| 701 | 2023.08.09 14:45 | sell | 245 | 0.10 | 93.789 | 0.000 | 0.000 | ||
| 702 | 2023.08.09 14:45 | modify | 245 | 0.10 | 93.789 | 94.489 | 93.489 | ||
| 703 | 2023.08.09 15:00 | sell | 246 | 0.10 | 93.836 | 0.000 | 0.000 | ||
| 704 | 2023.08.09 15:00 | modify | 246 | 0.10 | 93.836 | 94.536 | 93.536 | ||
| 705 | 2023.08.09 15:30 | buy | 247 | 0.10 | 93.659 | 0.000 | 0.000 | ||
| 706 | 2023.08.09 15:30 | modify | 247 | 0.10 | 93.659 | 92.959 | 93.959 | ||
| 707 | 2023.08.09 15:45 | buy | 248 | 0.10 | 93.699 | 0.000 | 0.000 | ||
| 708 | 2023.08.09 15:45 | modify | 248 | 0.10 | 93.699 | 92.999 | 93.999 | ||
| 709 | 2023.08.09 16:00 | buy | 249 | 0.10 | 93.713 | 0.000 | 0.000 | ||
| 710 | 2023.08.09 16:00 | modify | 249 | 0.10 | 93.713 | 93.013 | 94.013 | ||
| 711 | 2023.08.09 16:15 | buy | 250 | 0.10 | 93.685 | 0.000 | 0.000 | ||
| 712 | 2023.08.09 16:15 | modify | 250 | 0.10 | 93.685 | 92.985 | 93.985 | ||
| 713 | 2023.08.09 16:21 | t/p | 228 | 0.10 | 93.646 | 94.646 | 93.646 | 20.28 | 10214.62 |
| 714 | 2023.08.09 16:30 | buy | 251 | 0.10 | 93.699 | 0.000 | 0.000 | ||
| 715 | 2023.08.09 16:30 | modify | 251 | 0.10 | 93.699 | 92.999 | 93.999 | ||
| 716 | 2023.08.09 16:45 | buy | 252 | 0.10 | 93.741 | 0.000 | 0.000 | ||
| 717 | 2023.08.09 16:45 | modify | 252 | 0.10 | 93.741 | 93.041 | 94.041 | ||
| 718 | 2023.08.09 17:01 | close | 252 | 0.10 | 93.796 | 93.041 | 94.041 | 3.72 | 10218.34 |
| 719 | 2023.08.09 17:01 | close | 251 | 0.10 | 93.796 | 92.999 | 93.999 | 6.57 | 10224.91 |
| 720 | 2023.08.09 17:01 | close | 250 | 0.10 | 93.796 | 92.985 | 93.985 | 7.51 | 10232.42 |
| 721 | 2023.08.09 17:01 | close | 249 | 0.10 | 93.796 | 93.013 | 94.013 | 5.62 | 10238.04 |
| 722 | 2023.08.09 17:01 | close | 248 | 0.10 | 93.796 | 92.999 | 93.999 | 6.57 | 10244.61 |
| 723 | 2023.08.09 17:01 | close | 247 | 0.10 | 93.796 | 92.959 | 93.959 | 9.27 | 10253.88 |
| 724 | 2023.08.09 17:01 | close | 246 | 0.10 | 93.826 | 94.536 | 93.536 | 0.68 | 10254.56 |
| 725 | 2023.08.09 17:01 | close | 245 | 0.10 | 93.826 | 94.489 | 93.489 | -2.50 | 10252.06 |
| 726 | 2023.08.09 17:01 | close | 244 | 0.10 | 93.796 | 93.115 | 94.115 | -1.28 | 10250.78 |
| 727 | 2023.08.09 17:01 | close | 243 | 0.10 | 93.796 | 93.036 | 94.036 | 4.06 | 10254.84 |
| 728 | 2023.08.09 17:01 | close | 242 | 0.10 | 93.796 | 93.060 | 94.060 | 2.44 | 10257.28 |
| 729 | 2023.08.09 17:01 | close | 241 | 0.10 | 93.796 | 93.047 | 94.047 | 3.32 | 10260.60 |
| 730 | 2023.08.09 17:01 | close | 240 | 0.10 | 93.796 | 93.020 | 94.020 | 5.14 | 10265.74 |
| 731 | 2023.08.09 17:01 | close | 239 | 0.10 | 93.796 | 93.076 | 94.076 | 1.36 | 10267.10 |
| 732 | 2023.08.09 17:01 | close | 238 | 0.10 | 93.796 | 93.050 | 94.050 | 3.11 | 10270.21 |
| 733 | 2023.08.09 17:01 | close | 237 | 0.10 | 93.796 | 93.069 | 94.069 | 1.83 | 10272.04 |
| 734 | 2023.08.09 17:01 | close | 236 | 0.10 | 93.796 | 93.126 | 94.126 | -2.03 | 10270.01 |
| 735 | 2023.08.09 17:01 | close | 235 | 0.10 | 93.796 | 93.133 | 94.133 | -2.50 | 10267.51 |
| 736 | 2023.08.09 17:01 | close | 234 | 0.10 | 93.796 | 93.097 | 94.097 | -0.07 | 10267.44 |
| 737 | 2023.08.09 17:01 | close | 233 | 0.10 | 93.796 | 93.111 | 94.111 | -1.01 | 10266.43 |
| 738 | 2023.08.09 17:01 | close | 232 | 0.10 | 93.796 | 93.118 | 94.118 | -1.49 | 10264.94 |
| 739 | 2023.08.09 17:01 | close | 231 | 0.10 | 93.796 | 93.128 | 94.128 | -2.16 | 10262.78 |
| 740 | 2023.08.09 17:01 | close | 230 | 0.10 | 93.796 | 93.070 | 94.070 | 1.76 | 10264.54 |
| 741 | 2023.08.09 17:01 | close | 229 | 0.10 | 93.796 | 93.146 | 94.146 | -3.38 | 10261.16 |
| 742 | 2023.08.09 17:01 | close | 222 | 0.10 | 93.796 | 93.182 | 94.182 | -5.82 | 10255.34 |
| 743 | 2023.08.09 17:01 | close | 221 | 0.10 | 93.826 | 94.607 | 93.607 | 5.48 | 10260.82 |
| 744 | 2023.08.09 17:01 | close | 218 | 0.10 | 93.826 | 94.630 | 93.630 | 7.03 | 10267.85 |
| 745 | 2023.08.09 17:01 | close | 217 | 0.10 | 93.826 | 94.569 | 93.569 | 2.91 | 10270.76 |
| 746 | 2023.08.09 17:01 | close | 216 | 0.10 | 93.826 | 94.590 | 93.590 | 4.33 | 10275.09 |
| 747 | 2023.08.09 17:01 | close | 215 | 0.10 | 93.826 | 94.535 | 93.535 | 0.61 | 10275.70 |
| 748 | 2023.08.09 17:01 | close | 214 | 0.10 | 93.826 | 94.519 | 93.519 | -0.47 | 10275.23 |
| 749 | 2023.08.09 17:01 | close | 213 | 0.10 | 93.826 | 94.567 | 93.567 | 2.77 | 10278.00 |
| 750 | 2023.08.09 17:01 | close | 212 | 0.10 | 93.826 | 94.597 | 93.597 | 4.80 | 10282.80 |
| 751 | 2023.08.09 17:01 | close | 211 | 0.10 | 93.826 | 94.593 | 93.593 | 4.53 | 10287.33 |
| 752 | 2023.08.09 17:01 | close | 210 | 0.10 | 93.826 | 94.627 | 93.627 | 6.83 | 10294.16 |
| 753 | 2023.08.09 17:01 | close | 208 | 0.10 | 93.826 | 94.570 | 93.570 | 2.97 | 10297.13 |
| 754 | 2023.08.09 17:01 | close | 207 | 0.10 | 93.826 | 94.488 | 93.488 | -2.57 | 10294.56 |
| 755 | 2023.08.09 17:01 | close | 206 | 0.10 | 93.826 | 94.477 | 93.477 | -3.31 | 10291.25 |
| 756 | 2023.08.09 17:01 | close | 205 | 0.10 | 93.826 | 94.535 | 93.535 | 0.61 | 10291.86 |
| 757 | 2023.08.10 01:00 | sell | 253 | 0.10 | 93.919 | 0.000 | 0.000 | ||
| 758 | 2023.08.10 01:00 | modify | 253 | 0.10 | 93.919 | 94.619 | 93.619 | ||
| 759 | 2023.08.10 01:30 | sell | 254 | 0.10 | 93.980 | 0.000 | 0.000 | ||
| 760 | 2023.08.10 01:30 | modify | 254 | 0.10 | 93.980 | 94.680 | 93.680 | ||
| 761 | 2023.08.10 01:45 | sell | 255 | 0.10 | 93.989 | 0.000 | 0.000 | ||
| 762 | 2023.08.10 01:45 | modify | 255 | 0.10 | 93.989 | 94.689 | 93.689 | ||
| 763 | 2023.08.10 02:00 | sell | 256 | 0.10 | 93.984 | 0.000 | 0.000 | ||
| 764 | 2023.08.10 02:00 | modify | 256 | 0.10 | 93.984 | 94.684 | 93.684 | ||
| 765 | 2023.08.10 02:15 | sell | 257 | 0.10 | 94.095 | 0.000 | 0.000 | ||
| 766 | 2023.08.10 02:15 | modify | 257 | 0.10 | 94.095 | 94.795 | 93.795 | ||
| 767 | 2023.08.10 02:30 | sell | 258 | 0.10 | 94.046 | 0.000 | 0.000 | ||
| 768 | 2023.08.10 02:30 | modify | 258 | 0.10 | 94.046 | 94.746 | 93.746 | ||
| 769 | 2023.08.10 02:45 | sell | 259 | 0.10 | 94.029 | 0.000 | 0.000 | ||
| 770 | 2023.08.10 02:45 | modify | 259 | 0.10 | 94.029 | 94.729 | 93.729 | ||
| 771 | 2023.08.10 03:00 | sell | 260 | 0.10 | 94.023 | 0.000 | 0.000 | ||
| 772 | 2023.08.10 03:00 | modify | 260 | 0.10 | 94.023 | 94.723 | 93.723 | ||
| 773 | 2023.08.10 03:15 | sell | 261 | 0.10 | 94.033 | 0.000 | 0.000 | ||
| 774 | 2023.08.10 03:15 | modify | 261 | 0.10 | 94.033 | 94.733 | 93.733 | ||
| 775 | 2023.08.10 03:30 | sell | 262 | 0.10 | 94.045 | 0.000 | 0.000 | ||
| 776 | 2023.08.10 03:30 | modify | 262 | 0.10 | 94.045 | 94.745 | 93.745 | ||
| 777 | 2023.08.10 03:45 | sell | 263 | 0.10 | 94.070 | 0.000 | 0.000 | ||
| 778 | 2023.08.10 03:45 | modify | 263 | 0.10 | 94.070 | 94.770 | 93.770 | ||
| 779 | 2023.08.10 04:00 | sell | 264 | 0.10 | 94.084 | 0.000 | 0.000 | ||
| 780 | 2023.08.10 04:00 | modify | 264 | 0.10 | 94.084 | 94.784 | 93.784 | ||
| 781 | 2023.08.10 04:15 | sell | 265 | 0.10 | 94.217 | 0.000 | 0.000 | ||
| 782 | 2023.08.10 04:15 | modify | 265 | 0.10 | 94.217 | 94.917 | 93.917 | ||
| 783 | 2023.08.10 04:30 | sell | 266 | 0.10 | 94.186 | 0.000 | 0.000 | ||
| 784 | 2023.08.10 04:30 | modify | 266 | 0.10 | 94.186 | 94.886 | 93.886 | ||
| 785 | 2023.08.10 04:45 | sell | 267 | 0.10 | 94.209 | 0.000 | 0.000 | ||
| 786 | 2023.08.10 04:45 | modify | 267 | 0.10 | 94.209 | 94.909 | 93.909 | ||
| 787 | 2023.08.10 05:00 | sell | 268 | 0.10 | 94.181 | 0.000 | 0.000 | ||
| 788 | 2023.08.10 05:00 | modify | 268 | 0.10 | 94.181 | 94.881 | 93.881 | ||
| 789 | 2023.08.10 05:15 | sell | 269 | 0.10 | 94.189 | 0.000 | 0.000 | ||
| 790 | 2023.08.10 05:15 | modify | 269 | 0.10 | 94.189 | 94.889 | 93.889 | ||
| 791 | 2023.08.10 05:30 | sell | 270 | 0.10 | 94.182 | 0.000 | 0.000 | ||
| 792 | 2023.08.10 05:30 | modify | 270 | 0.10 | 94.182 | 94.882 | 93.882 | ||
| 793 | 2023.08.10 05:45 | sell | 271 | 0.10 | 94.220 | 0.000 | 0.000 | ||
| 794 | 2023.08.10 05:45 | modify | 271 | 0.10 | 94.220 | 94.920 | 93.920 | ||
| 795 | 2023.08.10 06:00 | sell | 272 | 0.10 | 94.245 | 0.000 | 0.000 | ||
| 796 | 2023.08.10 06:00 | modify | 272 | 0.10 | 94.245 | 94.945 | 93.945 | ||
| 797 | 2023.08.10 06:15 | sell | 273 | 0.10 | 94.347 | 0.000 | 0.000 | ||
| 798 | 2023.08.10 06:15 | modify | 273 | 0.10 | 94.347 | 95.047 | 94.047 | ||
| 799 | 2023.08.10 06:30 | sell | 274 | 0.10 | 94.326 | 0.000 | 0.000 | ||
| 800 | 2023.08.10 06:30 | modify | 274 | 0.10 | 94.326 | 95.026 | 94.026 | ||
| 801 | 2023.08.10 06:45 | sell | 275 | 0.10 | 94.312 | 0.000 | 0.000 | ||
| 802 | 2023.08.10 06:45 | modify | 275 | 0.10 | 94.312 | 95.012 | 94.012 | ||
| 803 | 2023.08.10 07:00 | sell | 276 | 0.10 | 94.304 | 0.000 | 0.000 | ||
| 804 | 2023.08.10 07:00 | modify | 276 | 0.10 | 94.304 | 95.004 | 94.004 | ||
| 805 | 2023.08.10 07:15 | sell | 277 | 0.10 | 94.378 | 0.000 | 0.000 | ||
| 806 | 2023.08.10 07:15 | modify | 277 | 0.10 | 94.378 | 95.078 | 94.078 | ||
| 807 | 2023.08.10 07:30 | sell | 278 | 0.10 | 94.335 | 0.000 | 0.000 | ||
| 808 | 2023.08.10 07:30 | modify | 278 | 0.10 | 94.335 | 95.035 | 94.035 | ||
| 809 | 2023.08.10 07:45 | sell | 279 | 0.10 | 94.276 | 0.000 | 0.000 | ||
| 810 | 2023.08.10 07:45 | modify | 279 | 0.10 | 94.276 | 94.976 | 93.976 | ||
| 811 | 2023.08.10 08:45 | buy | 280 | 0.10 | 94.233 | 0.000 | 0.000 | ||
| 812 | 2023.08.10 08:45 | modify | 280 | 0.10 | 94.233 | 93.533 | 94.533 | ||
| 813 | 2023.08.10 10:00 | sell | 281 | 0.10 | 94.356 | 0.000 | 0.000 | ||
| 814 | 2023.08.10 10:00 | modify | 281 | 0.10 | 94.356 | 95.056 | 94.056 | ||
| 815 | 2023.08.10 10:15 | sell | 282 | 0.10 | 94.363 | 0.000 | 0.000 | ||
| 816 | 2023.08.10 10:15 | modify | 282 | 0.10 | 94.363 | 95.063 | 94.063 | ||
| 817 | 2023.08.10 10:30 | sell | 283 | 0.10 | 94.345 | 0.000 | 0.000 | ||
| 818 | 2023.08.10 10:30 | modify | 283 | 0.10 | 94.345 | 95.045 | 94.045 | ||
| 819 | 2023.08.10 10:45 | sell | 284 | 0.10 | 94.360 | 0.000 | 0.000 | ||
| 820 | 2023.08.10 10:45 | modify | 284 | 0.10 | 94.360 | 95.060 | 94.060 | ||
| 821 | 2023.08.10 10:59 | close | 284 | 0.10 | 94.426 | 95.060 | 94.060 | -4.46 | 10287.40 |
| 822 | 2023.08.10 10:59 | close | 283 | 0.10 | 94.426 | 95.045 | 94.045 | -5.47 | 10281.93 |
| 823 | 2023.08.10 10:59 | close | 282 | 0.10 | 94.426 | 95.063 | 94.063 | -4.26 | 10277.67 |
| 824 | 2023.08.10 10:59 | close | 281 | 0.10 | 94.426 | 95.056 | 94.056 | -4.73 | 10272.94 |
| 825 | 2023.08.10 10:59 | close | 280 | 0.10 | 94.396 | 93.533 | 94.533 | 11.02 | 10283.96 |
| 826 | 2023.08.10 10:59 | close | 279 | 0.10 | 94.426 | 94.976 | 93.976 | -10.14 | 10273.82 |
| 827 | 2023.08.10 10:59 | close | 278 | 0.10 | 94.426 | 95.035 | 94.035 | -6.15 | 10267.67 |
| 828 | 2023.08.10 10:59 | close | 277 | 0.10 | 94.426 | 95.078 | 94.078 | -3.24 | 10264.43 |
| 829 | 2023.08.10 10:59 | close | 276 | 0.10 | 94.426 | 95.004 | 94.004 | -8.25 | 10256.18 |
| 830 | 2023.08.10 10:59 | close | 275 | 0.10 | 94.426 | 95.012 | 94.012 | -7.71 | 10248.47 |
| 831 | 2023.08.10 10:59 | close | 274 | 0.10 | 94.426 | 95.026 | 94.026 | -6.76 | 10241.71 |
| 832 | 2023.08.10 10:59 | close | 273 | 0.10 | 94.426 | 95.047 | 94.047 | -5.34 | 10236.37 |
| 833 | 2023.08.10 10:59 | close | 272 | 0.10 | 94.426 | 94.945 | 93.945 | -12.24 | 10224.13 |
| 834 | 2023.08.10 10:59 | close | 271 | 0.10 | 94.426 | 94.920 | 93.920 | -13.93 | 10210.20 |
| 835 | 2023.08.10 10:59 | close | 270 | 0.10 | 94.426 | 94.882 | 93.882 | -16.50 | 10193.70 |
| 836 | 2023.08.10 10:59 | close | 269 | 0.10 | 94.426 | 94.889 | 93.889 | -16.02 | 10177.68 |
| 837 | 2023.08.10 10:59 | close | 268 | 0.10 | 94.426 | 94.881 | 93.881 | -16.57 | 10161.11 |
| 838 | 2023.08.10 10:59 | close | 267 | 0.10 | 94.426 | 94.909 | 93.909 | -14.67 | 10146.44 |
| 839 | 2023.08.10 10:59 | close | 266 | 0.10 | 94.426 | 94.886 | 93.886 | -16.23 | 10130.21 |
| 840 | 2023.08.10 10:59 | close | 265 | 0.10 | 94.426 | 94.917 | 93.917 | -14.13 | 10116.08 |
| 841 | 2023.08.10 10:59 | close | 264 | 0.10 | 94.426 | 94.784 | 93.784 | -23.12 | 10092.96 |
| 842 | 2023.08.10 10:59 | close | 263 | 0.10 | 94.426 | 94.770 | 93.770 | -24.07 | 10068.89 |
| 843 | 2023.08.10 10:59 | close | 262 | 0.10 | 94.426 | 94.745 | 93.745 | -25.76 | 10043.13 |
| 844 | 2023.08.10 10:59 | close | 261 | 0.10 | 94.426 | 94.733 | 93.733 | -26.57 | 10016.56 |
| 845 | 2023.08.10 10:59 | close | 260 | 0.10 | 94.426 | 94.723 | 93.723 | -27.25 | 9989.31 |
| 846 | 2023.08.10 10:59 | close | 259 | 0.10 | 94.426 | 94.729 | 93.729 | -26.84 | 9962.47 |
| 847 | 2023.08.10 10:59 | close | 258 | 0.10 | 94.426 | 94.746 | 93.746 | -25.69 | 9936.78 |
| 848 | 2023.08.10 10:59 | close | 257 | 0.10 | 94.426 | 94.795 | 93.795 | -22.38 | 9914.40 |
| 849 | 2023.08.10 10:59 | close | 256 | 0.10 | 94.426 | 94.684 | 93.684 | -29.89 | 9884.51 |
| 850 | 2023.08.10 10:59 | close | 255 | 0.10 | 94.426 | 94.689 | 93.689 | -29.55 | 9854.96 |
| 851 | 2023.08.10 10:59 | close | 254 | 0.10 | 94.426 | 94.680 | 93.680 | -30.16 | 9824.80 |
| 852 | 2023.08.10 10:59 | close | 253 | 0.10 | 94.426 | 94.619 | 93.619 | -34.28 | 9790.52 |
| 853 | 2023.08.11 01:00 | sell | 285 | 0.10 | 94.449 | 0.000 | 0.000 | ||
| 854 | 2023.08.11 01:00 | modify | 285 | 0.10 | 94.449 | 95.149 | 94.149 | ||
| 855 | 2023.08.11 01:15 | sell | 286 | 0.10 | 94.522 | 0.000 | 0.000 | ||
| 856 | 2023.08.11 01:15 | modify | 286 | 0.10 | 94.522 | 95.222 | 94.222 | ||
| 857 | 2023.08.11 01:30 | sell | 287 | 0.10 | 94.483 | 0.000 | 0.000 | ||
| 858 | 2023.08.11 01:30 | modify | 287 | 0.10 | 94.483 | 95.183 | 94.183 | ||
| 859 | 2023.08.11 01:45 | sell | 288 | 0.10 | 94.411 | 0.000 | 0.000 | ||
| 860 | 2023.08.11 01:45 | modify | 288 | 0.10 | 94.411 | 95.111 | 94.111 | ||
| 861 | 2023.08.11 02:00 | sell | 289 | 0.10 | 94.414 | 0.000 | 0.000 | ||
| 862 | 2023.08.11 02:00 | modify | 289 | 0.10 | 94.414 | 95.114 | 94.114 | ||
| 863 | 2023.08.11 02:15 | sell | 290 | 0.10 | 94.432 | 0.000 | 0.000 | ||
| 864 | 2023.08.11 02:15 | modify | 290 | 0.10 | 94.432 | 95.132 | 94.132 | ||
| 865 | 2023.08.11 02:45 | sell | 291 | 0.10 | 94.396 | 0.000 | 0.000 | ||
| 866 | 2023.08.11 02:45 | modify | 291 | 0.10 | 94.396 | 95.096 | 94.096 | ||
| 867 | 2023.08.11 04:15 | buy | 292 | 0.10 | 94.382 | 0.000 | 0.000 | ||
| 868 | 2023.08.11 04:15 | modify | 292 | 0.10 | 94.382 | 93.682 | 94.682 | ||
| 869 | 2023.08.11 04:45 | buy | 293 | 0.10 | 94.377 | 0.000 | 0.000 | ||
| 870 | 2023.08.11 04:45 | modify | 293 | 0.10 | 94.377 | 93.677 | 94.677 | ||
| 871 | 2023.08.11 05:00 | buy | 294 | 0.10 | 94.379 | 0.000 | 0.000 | ||
| 872 | 2023.08.11 05:00 | modify | 294 | 0.10 | 94.379 | 93.679 | 94.679 | ||
| 873 | 2023.08.11 05:15 | buy | 295 | 0.10 | 94.394 | 0.000 | 0.000 | ||
| 874 | 2023.08.11 05:15 | modify | 295 | 0.10 | 94.394 | 93.694 | 94.694 | ||
| 875 | 2023.08.11 05:30 | buy | 296 | 0.10 | 94.388 | 0.000 | 0.000 | ||
| 876 | 2023.08.11 05:30 | modify | 296 | 0.10 | 94.388 | 93.688 | 94.688 | ||
| 877 | 2023.08.11 05:45 | buy | 297 | 0.10 | 94.370 | 0.000 | 0.000 | ||
| 878 | 2023.08.11 05:45 | modify | 297 | 0.10 | 94.370 | 93.670 | 94.670 | ||
| 879 | 2023.08.11 06:00 | buy | 298 | 0.10 | 94.386 | 0.000 | 0.000 | ||
| 880 | 2023.08.11 06:00 | modify | 298 | 0.10 | 94.386 | 93.686 | 94.686 | ||
| 881 | 2023.08.11 06:15 | sell | 299 | 0.10 | 94.428 | 0.000 | 0.000 | ||
| 882 | 2023.08.11 06:15 | modify | 299 | 0.10 | 94.428 | 95.128 | 94.128 | ||
| 883 | 2023.08.11 06:30 | sell | 300 | 0.10 | 94.502 | 0.000 | 0.000 | ||
| 884 | 2023.08.11 06:30 | modify | 300 | 0.10 | 94.502 | 95.202 | 94.202 | ||
| 885 | 2023.08.11 06:45 | sell | 301 | 0.10 | 94.483 | 0.000 | 0.000 | ||
| 886 | 2023.08.11 06:45 | modify | 301 | 0.10 | 94.483 | 95.183 | 94.183 | ||
| 887 | 2023.08.11 07:00 | sell | 302 | 0.10 | 94.400 | 0.000 | 0.000 | ||
| 888 | 2023.08.11 07:00 | modify | 302 | 0.10 | 94.400 | 95.100 | 94.100 | ||
| 889 | 2023.08.11 07:30 | sell | 303 | 0.10 | 94.402 | 0.000 | 0.000 | ||
| 890 | 2023.08.11 07:30 | modify | 303 | 0.10 | 94.402 | 95.102 | 94.102 | ||
| 891 | 2023.08.11 08:00 | buy | 304 | 0.10 | 94.370 | 0.000 | 0.000 | ||
| 892 | 2023.08.11 08:00 | modify | 304 | 0.10 | 94.370 | 93.670 | 94.670 | ||
| 893 | 2023.08.11 08:15 | buy | 305 | 0.10 | 94.394 | 0.000 | 0.000 | ||
| 894 | 2023.08.11 08:15 | modify | 305 | 0.10 | 94.394 | 93.694 | 94.694 | ||
| 895 | 2023.08.11 08:30 | buy | 306 | 0.10 | 94.385 | 0.000 | 0.000 | ||
| 896 | 2023.08.11 08:30 | modify | 306 | 0.10 | 94.385 | 93.685 | 94.685 | ||
| 897 | 2023.08.11 08:33 | t/p | 286 | 0.10 | 94.222 | 95.222 | 94.222 | 20.28 | 9810.80 |
| 898 | 2023.08.11 08:35 | t/p | 300 | 0.10 | 94.202 | 95.202 | 94.202 | 20.29 | 9831.09 |
| 899 | 2023.08.11 08:45 | buy | 307 | 0.10 | 94.324 | 0.000 | 0.000 | ||
| 900 | 2023.08.11 08:45 | modify | 307 | 0.10 | 94.324 | 93.624 | 94.624 | ||
| 901 | 2023.08.11 09:00 | buy | 308 | 0.10 | 94.334 | 0.000 | 0.000 | ||
| 902 | 2023.08.11 09:00 | modify | 308 | 0.10 | 94.334 | 93.634 | 94.634 | ||
| 903 | 2023.08.11 09:30 | buy | 309 | 0.10 | 94.355 | 0.000 | 0.000 | ||
| 904 | 2023.08.11 09:30 | modify | 309 | 0.10 | 94.355 | 93.655 | 94.655 | ||
| 905 | 2023.08.11 09:45 | buy | 310 | 0.10 | 94.350 | 0.000 | 0.000 | ||
| 906 | 2023.08.11 09:45 | modify | 310 | 0.10 | 94.350 | 93.650 | 94.650 | ||
| 907 | 2023.08.11 10:00 | buy | 311 | 0.10 | 94.295 | 0.000 | 0.000 | ||
| 908 | 2023.08.11 10:00 | modify | 311 | 0.10 | 94.295 | 93.595 | 94.595 | ||
| 909 | 2023.08.11 10:15 | buy | 312 | 0.10 | 94.348 | 0.000 | 0.000 | ||
| 910 | 2023.08.11 10:15 | modify | 312 | 0.10 | 94.348 | 93.648 | 94.648 | ||
| 911 | 2023.08.11 10:30 | buy | 313 | 0.10 | 94.379 | 0.000 | 0.000 | ||
| 912 | 2023.08.11 10:30 | modify | 313 | 0.10 | 94.379 | 93.679 | 94.679 | ||
| 913 | 2023.08.11 11:00 | buy | 314 | 0.10 | 94.329 | 0.000 | 0.000 | ||
| 914 | 2023.08.11 11:00 | modify | 314 | 0.10 | 94.329 | 93.629 | 94.629 | ||
| 915 | 2023.08.11 11:15 | buy | 315 | 0.10 | 94.362 | 0.000 | 0.000 | ||
| 916 | 2023.08.11 11:15 | modify | 315 | 0.10 | 94.362 | 93.662 | 94.662 | ||
| 917 | 2023.08.11 12:30 | buy | 316 | 0.10 | 94.370 | 0.000 | 0.000 | ||
| 918 | 2023.08.11 12:30 | modify | 316 | 0.10 | 94.370 | 93.670 | 94.670 | ||
| 919 | 2023.08.11 12:45 | buy | 317 | 0.10 | 94.302 | 0.000 | 0.000 | ||
| 920 | 2023.08.11 12:45 | modify | 317 | 0.10 | 94.302 | 93.602 | 94.602 | ||
| 921 | 2023.08.11 13:00 | buy | 318 | 0.10 | 94.233 | 0.000 | 0.000 | ||
| 922 | 2023.08.11 13:00 | modify | 318 | 0.10 | 94.233 | 93.533 | 94.533 | ||
| 923 | 2023.08.11 13:15 | buy | 319 | 0.10 | 94.261 | 0.000 | 0.000 | ||
| 924 | 2023.08.11 13:15 | modify | 319 | 0.10 | 94.261 | 93.561 | 94.561 | ||
| 925 | 2023.08.11 13:30 | buy | 320 | 0.10 | 94.238 | 0.000 | 0.000 | ||
| 926 | 2023.08.11 13:30 | modify | 320 | 0.10 | 94.238 | 93.538 | 94.538 | ||
| 927 | 2023.08.11 13:30 | t/p | 287 | 0.10 | 94.183 | 95.183 | 94.183 | 20.29 | 9851.38 |
| 928 | 2023.08.11 13:30 | t/p | 301 | 0.10 | 94.183 | 95.183 | 94.183 | 20.29 | 9871.67 |
| 929 | 2023.08.11 13:31 | t/p | 285 | 0.10 | 94.149 | 95.149 | 94.149 | 20.29 | 9891.96 |
| 930 | 2023.08.11 13:45 | buy | 321 | 0.10 | 94.200 | 0.000 | 0.000 | ||
| 931 | 2023.08.11 13:45 | modify | 321 | 0.10 | 94.200 | 93.500 | 94.500 | ||
| 932 | 2023.08.11 14:00 | buy | 322 | 0.10 | 94.221 | 0.000 | 0.000 | ||
| 933 | 2023.08.11 14:00 | modify | 322 | 0.10 | 94.221 | 93.521 | 94.521 | ||
| 934 | 2023.08.11 14:00 | t/p | 290 | 0.10 | 94.132 | 95.132 | 94.132 | 20.29 | 9912.25 |
| 935 | 2023.08.11 14:00 | t/p | 299 | 0.10 | 94.128 | 95.128 | 94.128 | 20.29 | 9932.54 |
| 936 | 2023.08.11 14:00 | t/p | 288 | 0.10 | 94.111 | 95.111 | 94.111 | 20.29 | 9952.83 |
| 937 | 2023.08.11 14:00 | t/p | 289 | 0.10 | 94.114 | 95.114 | 94.114 | 20.29 | 9973.12 |
| 938 | 2023.08.11 14:15 | buy | 323 | 0.10 | 94.276 | 0.000 | 0.000 | ||
| 939 | 2023.08.11 14:15 | modify | 323 | 0.10 | 94.276 | 93.576 | 94.576 | ||
| 940 | 2023.08.11 14:30 | sell | 324 | 0.10 | 94.345 | 0.000 | 0.000 | ||
| 941 | 2023.08.11 14:30 | modify | 324 | 0.10 | 94.345 | 95.045 | 94.045 | ||
| 942 | 2023.08.11 14:31 | close | 324 | 0.10 | 94.436 | 95.045 | 94.045 | -6.15 | 9966.97 |
| 943 | 2023.08.11 14:31 | close | 323 | 0.10 | 94.406 | 93.576 | 94.576 | 8.79 | 9975.76 |
| 944 | 2023.08.11 14:31 | close | 322 | 0.10 | 94.406 | 93.521 | 94.521 | 12.52 | 9988.28 |
| 945 | 2023.08.11 14:31 | close | 321 | 0.10 | 94.406 | 93.500 | 94.500 | 13.94 | 10002.22 |
| 946 | 2023.08.11 14:31 | close | 320 | 0.10 | 94.406 | 93.538 | 94.538 | 11.37 | 10013.59 |
| 947 | 2023.08.11 14:31 | close | 319 | 0.10 | 94.406 | 93.561 | 94.561 | 9.81 | 10023.40 |
| 948 | 2023.08.11 14:31 | close | 318 | 0.10 | 94.406 | 93.533 | 94.533 | 11.70 | 10035.10 |
| 949 | 2023.08.11 14:31 | close | 317 | 0.10 | 94.406 | 93.602 | 94.602 | 7.04 | 10042.14 |
| 950 | 2023.08.11 14:31 | close | 316 | 0.10 | 94.406 | 93.670 | 94.670 | 2.43 | 10044.57 |
| 951 | 2023.08.11 14:31 | close | 315 | 0.10 | 94.406 | 93.662 | 94.662 | 2.98 | 10047.55 |
| 952 | 2023.08.11 14:31 | close | 314 | 0.10 | 94.406 | 93.629 | 94.629 | 5.21 | 10052.76 |
| 953 | 2023.08.11 14:31 | close | 313 | 0.10 | 94.406 | 93.679 | 94.679 | 1.83 | 10054.59 |
| 954 | 2023.08.11 14:31 | close | 312 | 0.10 | 94.406 | 93.648 | 94.648 | 3.92 | 10058.51 |
| 955 | 2023.08.11 14:31 | close | 311 | 0.10 | 94.406 | 93.595 | 94.595 | 7.51 | 10066.02 |
| 956 | 2023.08.11 14:31 | close | 310 | 0.10 | 94.406 | 93.650 | 94.650 | 3.79 | 10069.81 |
| 957 | 2023.08.11 14:31 | close | 309 | 0.10 | 94.406 | 93.655 | 94.655 | 3.45 | 10073.26 |
| 958 | 2023.08.11 14:31 | close | 308 | 0.10 | 94.406 | 93.634 | 94.634 | 4.87 | 10078.13 |
| 959 | 2023.08.11 14:31 | close | 307 | 0.10 | 94.406 | 93.624 | 94.624 | 5.55 | 10083.68 |
| 960 | 2023.08.11 14:31 | close | 306 | 0.10 | 94.406 | 93.685 | 94.685 | 1.42 | 10085.10 |
| 961 | 2023.08.11 14:31 | close | 305 | 0.10 | 94.406 | 93.694 | 94.694 | 0.81 | 10085.91 |
| 962 | 2023.08.11 14:31 | close | 304 | 0.10 | 94.406 | 93.670 | 94.670 | 2.43 | 10088.34 |
| 963 | 2023.08.11 14:31 | close | 303 | 0.10 | 94.436 | 95.102 | 94.102 | -2.30 | 10086.04 |
| 964 | 2023.08.11 14:31 | close | 302 | 0.10 | 94.436 | 95.100 | 94.100 | -2.44 | 10083.60 |
| 965 | 2023.08.11 14:31 | close | 298 | 0.10 | 94.406 | 93.686 | 94.686 | 1.35 | 10084.95 |
| 966 | 2023.08.11 14:31 | close | 297 | 0.10 | 94.406 | 93.670 | 94.670 | 2.43 | 10087.38 |
| 967 | 2023.08.11 14:31 | close | 296 | 0.10 | 94.406 | 93.688 | 94.688 | 1.22 | 10088.60 |
| 968 | 2023.08.11 14:31 | close | 295 | 0.10 | 94.406 | 93.694 | 94.694 | 0.81 | 10089.41 |
| 969 | 2023.08.11 14:31 | close | 294 | 0.10 | 94.406 | 93.679 | 94.679 | 1.83 | 10091.24 |
| 970 | 2023.08.11 14:31 | close | 293 | 0.10 | 94.406 | 93.677 | 94.677 | 1.96 | 10093.20 |
| 971 | 2023.08.11 14:31 | close | 292 | 0.10 | 94.406 | 93.682 | 94.682 | 1.62 | 10094.82 |
| 972 | 2023.08.11 14:31 | close | 291 | 0.10 | 94.436 | 95.096 | 94.096 | -2.71 | 10092.11 |
| 973 | 2023.08.14 01:00 | buy | 325 | 0.10 | 93.940 | 0.000 | 0.000 | ||
| 974 | 2023.08.14 01:00 | modify | 325 | 0.10 | 93.940 | 93.240 | 94.240 | ||
| 975 | 2023.08.14 01:15 | buy | 326 | 0.10 | 93.852 | 0.000 | 0.000 | ||
| 976 | 2023.08.14 01:15 | modify | 326 | 0.10 | 93.852 | 93.152 | 94.152 | ||
| 977 | 2023.08.14 01:30 | buy | 327 | 0.10 | 93.827 | 0.000 | 0.000 | ||
| 978 | 2023.08.14 01:30 | modify | 327 | 0.10 | 93.827 | 93.127 | 94.127 | ||
| 979 | 2023.08.14 01:45 | buy | 328 | 0.10 | 93.881 | 0.000 | 0.000 | ||
| 980 | 2023.08.14 01:45 | modify | 328 | 0.10 | 93.881 | 93.181 | 94.181 | ||
| 981 | 2023.08.14 02:00 | buy | 329 | 0.10 | 93.823 | 0.000 | 0.000 | ||
| 982 | 2023.08.14 02:00 | modify | 329 | 0.10 | 93.823 | 93.123 | 94.123 | ||
| 983 | 2023.08.14 02:15 | buy | 330 | 0.10 | 93.660 | 0.000 | 0.000 | ||
| 984 | 2023.08.14 02:15 | modify | 330 | 0.10 | 93.660 | 92.960 | 93.960 | ||
| 985 | 2023.08.14 02:30 | buy | 331 | 0.10 | 93.661 | 0.000 | 0.000 | ||
| 986 | 2023.08.14 02:30 | modify | 331 | 0.10 | 93.661 | 92.961 | 93.961 | ||
| 987 | 2023.08.14 02:45 | buy | 332 | 0.10 | 93.695 | 0.000 | 0.000 | ||
| 988 | 2023.08.14 02:45 | modify | 332 | 0.10 | 93.695 | 92.995 | 93.995 | ||
| 989 | 2023.08.14 03:00 | buy | 333 | 0.10 | 93.707 | 0.000 | 0.000 | ||
| 990 | 2023.08.14 03:00 | modify | 333 | 0.10 | 93.707 | 93.007 | 94.007 | ||
| 991 | 2023.08.14 03:15 | buy | 334 | 0.10 | 93.665 | 0.000 | 0.000 | ||
| 992 | 2023.08.14 03:15 | modify | 334 | 0.10 | 93.665 | 92.965 | 93.965 | ||
| 993 | 2023.08.14 03:30 | buy | 335 | 0.10 | 93.716 | 0.000 | 0.000 | ||
| 994 | 2023.08.14 03:30 | modify | 335 | 0.10 | 93.716 | 93.016 | 94.016 | ||
| 995 | 2023.08.14 03:45 | buy | 336 | 0.10 | 93.684 | 0.000 | 0.000 | ||
| 996 | 2023.08.14 03:45 | modify | 336 | 0.10 | 93.684 | 92.984 | 93.984 | ||
| 997 | 2023.08.14 04:00 | buy | 337 | 0.10 | 93.744 | 0.000 | 0.000 | ||
| 998 | 2023.08.14 04:00 | modify | 337 | 0.10 | 93.744 | 93.044 | 94.044 | ||
| 999 | 2023.08.14 05:45 | sell | 338 | 0.10 | 93.847 | 0.000 | 0.000 | ||
| 1000 | 2023.08.14 05:45 | modify | 338 | 0.10 | 93.847 | 94.547 | 93.547 | ||
| 1001 | 2023.08.14 06:45 | sell | 339 | 0.10 | 93.767 | 0.000 | 0.000 | ||
| 1002 | 2023.08.14 06:45 | modify | 339 | 0.10 | 93.767 | 94.467 | 93.467 | ||
| 1003 | 2023.08.14 07:00 | sell | 340 | 0.10 | 93.820 | 0.000 | 0.000 | ||
| 1004 | 2023.08.14 07:00 | modify | 340 | 0.10 | 93.820 | 94.520 | 93.520 | ||
| 1005 | 2023.08.14 07:15 | sell | 341 | 0.10 | 93.813 | 0.000 | 0.000 | ||
| 1006 | 2023.08.14 07:15 | modify | 341 | 0.10 | 93.813 | 94.513 | 93.513 | ||
| 1007 | 2023.08.14 07:30 | sell | 342 | 0.10 | 93.904 | 0.000 | 0.000 | ||
| 1008 | 2023.08.14 07:30 | modify | 342 | 0.10 | 93.904 | 94.604 | 93.604 | ||
| 1009 | 2023.08.14 07:45 | sell | 343 | 0.10 | 93.875 | 0.000 | 0.000 | ||
| 1010 | 2023.08.14 07:45 | modify | 343 | 0.10 | 93.875 | 94.575 | 93.575 | ||
| 1011 | 2023.08.14 07:54 | t/p | 330 | 0.10 | 93.960 | 92.960 | 93.960 | 20.29 | 10112.40 |
| 1012 | 2023.08.14 07:54 | t/p | 331 | 0.10 | 93.961 | 92.961 | 93.961 | 20.30 | 10132.70 |
| 1013 | 2023.08.14 07:54 | t/p | 334 | 0.10 | 93.965 | 92.965 | 93.965 | 20.30 | 10153.00 |
| 1014 | 2023.08.14 07:54 | t/p | 336 | 0.10 | 93.984 | 92.984 | 93.984 | 20.30 | 10173.30 |
| 1015 | 2023.08.14 07:54 | t/p | 332 | 0.10 | 93.995 | 92.995 | 93.995 | 20.30 | 10193.60 |
| 1016 | 2023.08.14 07:54 | t/p | 333 | 0.10 | 94.007 | 93.007 | 94.007 | 20.29 | 10213.89 |
| 1017 | 2023.08.14 07:56 | t/p | 335 | 0.10 | 94.016 | 93.016 | 94.016 | 20.29 | 10234.18 |
| 1018 | 2023.08.14 07:58 | t/p | 337 | 0.10 | 94.044 | 93.044 | 94.044 | 20.30 | 10254.48 |
| 1019 | 2023.08.14 08:00 | sell | 344 | 0.10 | 94.060 | 0.000 | 0.000 | ||
| 1020 | 2023.08.14 08:00 | modify | 344 | 0.10 | 94.060 | 94.760 | 93.760 | ||
| 1021 | 2023.08.14 08:15 | sell | 345 | 0.10 | 94.002 | 0.000 | 0.000 | ||
| 1022 | 2023.08.14 08:15 | modify | 345 | 0.10 | 94.002 | 94.702 | 93.702 | ||
| 1023 | 2023.08.14 08:30 | sell | 346 | 0.10 | 94.010 | 0.000 | 0.000 | ||
| 1024 | 2023.08.14 08:30 | modify | 346 | 0.10 | 94.010 | 94.710 | 93.710 | ||
| 1025 | 2023.08.14 08:45 | sell | 347 | 0.10 | 94.057 | 0.000 | 0.000 | ||
| 1026 | 2023.08.14 08:45 | modify | 347 | 0.10 | 94.057 | 94.757 | 93.757 | ||
| 1027 | 2023.08.14 09:00 | sell | 348 | 0.10 | 94.041 | 0.000 | 0.000 | ||
| 1028 | 2023.08.14 09:00 | modify | 348 | 0.10 | 94.041 | 94.741 | 93.741 | ||
| 1029 | 2023.08.14 09:15 | sell | 349 | 0.10 | 94.108 | 0.000 | 0.000 | ||
| 1030 | 2023.08.14 09:15 | modify | 349 | 0.10 | 94.108 | 94.808 | 93.808 | ||
| 1031 | 2023.08.14 09:18 | t/p | 329 | 0.10 | 94.123 | 93.123 | 94.123 | 20.30 | 10274.78 |
| 1032 | 2023.08.14 09:18 | t/p | 327 | 0.10 | 94.127 | 93.127 | 94.127 | 20.29 | 10295.07 |
| 1033 | 2023.08.14 09:21 | t/p | 326 | 0.10 | 94.152 | 93.152 | 94.152 | 20.30 | 10315.37 |
| 1034 | 2023.08.14 09:30 | sell | 350 | 0.10 | 94.158 | 0.000 | 0.000 | ||
| 1035 | 2023.08.14 09:30 | modify | 350 | 0.10 | 94.158 | 94.858 | 93.858 | ||
| 1036 | 2023.08.14 09:37 | t/p | 328 | 0.10 | 94.181 | 93.181 | 94.181 | 20.30 | 10335.67 |
| 1037 | 2023.08.14 09:45 | sell | 351 | 0.10 | 94.141 | 0.000 | 0.000 | ||
| 1038 | 2023.08.14 09:45 | modify | 351 | 0.10 | 94.141 | 94.841 | 93.841 | ||
| 1039 | 2023.08.14 10:00 | sell | 352 | 0.10 | 94.159 | 0.000 | 0.000 | ||
| 1040 | 2023.08.14 10:00 | modify | 352 | 0.10 | 94.159 | 94.859 | 93.859 | ||
| 1041 | 2023.08.14 10:15 | sell | 353 | 0.10 | 94.165 | 0.000 | 0.000 | ||
| 1042 | 2023.08.14 10:15 | modify | 353 | 0.10 | 94.165 | 94.865 | 93.865 | ||
| 1043 | 2023.08.14 10:30 | sell | 354 | 0.10 | 94.170 | 0.000 | 0.000 | ||
| 1044 | 2023.08.14 10:30 | modify | 354 | 0.10 | 94.170 | 94.870 | 93.870 | ||
| 1045 | 2023.08.14 10:37 | t/p | 325 | 0.10 | 94.240 | 93.240 | 94.240 | 20.30 | 10355.97 |
| 1046 | 2023.08.14 10:45 | sell | 355 | 0.10 | 94.235 | 0.000 | 0.000 | ||
| 1047 | 2023.08.14 10:45 | modify | 355 | 0.10 | 94.235 | 94.935 | 93.935 | ||
| 1048 | 2023.08.14 11:00 | sell | 356 | 0.10 | 94.226 | 0.000 | 0.000 | ||
| 1049 | 2023.08.14 11:00 | modify | 356 | 0.10 | 94.226 | 94.926 | 93.926 | ||
| 1050 | 2023.08.14 11:15 | sell | 357 | 0.10 | 94.198 | 0.000 | 0.000 | ||
| 1051 | 2023.08.14 11:15 | modify | 357 | 0.10 | 94.198 | 94.898 | 93.898 | ||
| 1052 | 2023.08.14 11:30 | sell | 358 | 0.10 | 94.228 | 0.000 | 0.000 | ||
| 1053 | 2023.08.14 11:30 | modify | 358 | 0.10 | 94.228 | 94.928 | 93.928 | ||
| 1054 | 2023.08.14 11:45 | sell | 359 | 0.10 | 94.216 | 0.000 | 0.000 | ||
| 1055 | 2023.08.14 11:45 | modify | 359 | 0.10 | 94.216 | 94.916 | 93.916 | ||
| 1056 | 2023.08.14 12:00 | sell | 360 | 0.10 | 94.213 | 0.000 | 0.000 | ||
| 1057 | 2023.08.14 12:00 | modify | 360 | 0.10 | 94.213 | 94.913 | 93.913 | ||
| 1058 | 2023.08.14 13:30 | buy | 361 | 0.10 | 94.056 | 0.000 | 0.000 | ||
| 1059 | 2023.08.14 13:30 | modify | 361 | 0.10 | 94.056 | 93.356 | 94.356 | ||
| 1060 | 2023.08.14 13:30 | close | 361 | 0.10 | 94.004 | 93.356 | 94.356 | -3.52 | 10352.45 |
| 1061 | 2023.08.14 13:30 | close | 360 | 0.10 | 94.034 | 94.913 | 93.913 | 12.11 | 10364.56 |
| 1062 | 2023.08.14 13:30 | close | 359 | 0.10 | 94.034 | 94.916 | 93.916 | 12.31 | 10376.87 |
| 1063 | 2023.08.14 13:30 | close | 358 | 0.10 | 94.034 | 94.928 | 93.928 | 13.12 | 10389.99 |
| 1064 | 2023.08.14 13:30 | close | 357 | 0.10 | 94.034 | 94.898 | 93.898 | 11.09 | 10401.08 |
| 1065 | 2023.08.14 13:30 | close | 356 | 0.10 | 94.034 | 94.926 | 93.926 | 12.99 | 10414.07 |
| 1066 | 2023.08.14 13:30 | close | 355 | 0.10 | 94.034 | 94.935 | 93.935 | 13.60 | 10427.67 |
| 1067 | 2023.08.14 13:30 | close | 354 | 0.10 | 94.034 | 94.870 | 93.870 | 9.20 | 10436.87 |
| 1068 | 2023.08.14 13:30 | close | 353 | 0.10 | 94.034 | 94.865 | 93.865 | 8.86 | 10445.73 |
| 1069 | 2023.08.14 13:30 | close | 352 | 0.10 | 94.034 | 94.859 | 93.859 | 8.46 | 10454.19 |
| 1070 | 2023.08.14 13:30 | close | 351 | 0.10 | 94.034 | 94.841 | 93.841 | 7.24 | 10461.43 |
| 1071 | 2023.08.14 13:30 | close | 350 | 0.10 | 94.034 | 94.858 | 93.858 | 8.39 | 10469.82 |
| 1072 | 2023.08.14 13:30 | close | 349 | 0.10 | 94.034 | 94.808 | 93.808 | 5.01 | 10474.83 |
| 1073 | 2023.08.14 13:30 | close | 348 | 0.10 | 94.034 | 94.741 | 93.741 | 0.48 | 10475.31 |
| 1074 | 2023.08.14 13:30 | close | 347 | 0.10 | 94.034 | 94.757 | 93.757 | 1.56 | 10476.87 |
| 1075 | 2023.08.14 13:30 | close | 346 | 0.10 | 94.034 | 94.710 | 93.710 | -1.62 | 10475.25 |
| 1076 | 2023.08.14 13:30 | close | 345 | 0.10 | 94.034 | 94.702 | 93.702 | -2.16 | 10473.09 |
| 1077 | 2023.08.14 13:30 | close | 344 | 0.10 | 94.034 | 94.760 | 93.760 | 1.76 | 10474.85 |
| 1078 | 2023.08.14 13:30 | close | 343 | 0.10 | 94.034 | 94.575 | 93.575 | -10.75 | 10464.10 |
| 1079 | 2023.08.14 13:30 | close | 342 | 0.10 | 94.034 | 94.604 | 93.604 | -8.79 | 10455.31 |
| 1080 | 2023.08.14 13:30 | close | 341 | 0.10 | 94.034 | 94.513 | 93.513 | -14.94 | 10440.37 |
| 1081 | 2023.08.14 13:30 | close | 340 | 0.10 | 94.034 | 94.520 | 93.520 | -14.47 | 10425.90 |
| 1082 | 2023.08.14 13:30 | close | 339 | 0.10 | 94.034 | 94.467 | 93.467 | -18.05 | 10407.85 |
| 1083 | 2023.08.14 13:30 | close | 338 | 0.10 | 94.034 | 94.547 | 93.547 | -12.64 | 10395.21 |
| 1084 | 2023.08.15 01:00 | buy | 362 | 0.10 | 94.371 | 0.000 | 0.000 | ||
| 1085 | 2023.08.15 01:00 | modify | 362 | 0.10 | 94.371 | 93.671 | 94.671 | ||
| 1086 | 2023.08.15 01:15 | buy | 363 | 0.10 | 94.275 | 0.000 | 0.000 | ||
| 1087 | 2023.08.15 01:15 | modify | 363 | 0.10 | 94.275 | 93.575 | 94.575 | ||
| 1088 | 2023.08.15 01:30 | buy | 364 | 0.10 | 94.404 | 0.000 | 0.000 | ||
| 1089 | 2023.08.15 01:30 | modify | 364 | 0.10 | 94.404 | 93.704 | 94.704 | ||
| 1090 | 2023.08.15 01:45 | buy | 365 | 0.10 | 94.143 | 0.000 | 0.000 | ||
| 1091 | 2023.08.15 01:45 | modify | 365 | 0.10 | 94.143 | 93.443 | 94.443 | ||
| 1092 | 2023.08.15 02:00 | buy | 366 | 0.10 | 94.375 | 0.000 | 0.000 | ||
| 1093 | 2023.08.15 02:00 | modify | 366 | 0.10 | 94.375 | 93.675 | 94.675 | ||
| 1094 | 2023.08.15 02:15 | buy | 367 | 0.10 | 94.226 | 0.000 | 0.000 | ||
| 1095 | 2023.08.15 02:15 | modify | 367 | 0.10 | 94.226 | 93.526 | 94.526 | ||
| 1096 | 2023.08.15 02:30 | buy | 368 | 0.10 | 94.363 | 0.000 | 0.000 | ||
| 1097 | 2023.08.15 02:30 | modify | 368 | 0.10 | 94.363 | 93.663 | 94.663 | ||
| 1098 | 2023.08.15 02:37 | t/p | 365 | 0.10 | 94.443 | 93.443 | 94.443 | 20.29 | 10415.50 |
| 1099 | 2023.08.15 02:45 | sell | 369 | 0.10 | 94.491 | 0.000 | 0.000 | ||
| 1100 | 2023.08.15 02:45 | modify | 369 | 0.10 | 94.491 | 95.191 | 94.191 | ||
| 1101 | 2023.08.15 03:00 | sell | 370 | 0.10 | 94.512 | 0.000 | 0.000 | ||
| 1102 | 2023.08.15 03:00 | modify | 370 | 0.10 | 94.512 | 95.212 | 94.212 | ||
| 1103 | 2023.08.15 03:00 | t/p | 367 | 0.10 | 94.526 | 93.526 | 94.526 | 20.30 | 10435.80 |
| 1104 | 2023.08.15 03:15 | sell | 371 | 0.10 | 94.535 | 0.000 | 0.000 | ||
| 1105 | 2023.08.15 03:15 | modify | 371 | 0.10 | 94.535 | 95.235 | 94.235 | ||
| 1106 | 2023.08.15 03:16 | t/p | 363 | 0.10 | 94.575 | 93.575 | 94.575 | 20.30 | 10456.10 |
| 1107 | 2023.08.15 03:21 | t/p | 368 | 0.10 | 94.663 | 93.663 | 94.663 | 20.30 | 10476.40 |
| 1108 | 2023.08.15 03:24 | t/p | 362 | 0.10 | 94.671 | 93.671 | 94.671 | 20.30 | 10496.70 |
| 1109 | 2023.08.15 03:24 | t/p | 366 | 0.10 | 94.675 | 93.675 | 94.675 | 20.30 | 10517.00 |
| 1110 | 2023.08.15 03:30 | sell | 372 | 0.10 | 94.676 | 0.000 | 0.000 | ||
| 1111 | 2023.08.15 03:30 | modify | 372 | 0.10 | 94.676 | 95.376 | 94.376 | ||
| 1112 | 2023.08.15 03:38 | t/p | 364 | 0.10 | 94.704 | 93.704 | 94.704 | 20.29 | 10537.29 |
| 1113 | 2023.08.15 03:45 | sell | 373 | 0.10 | 94.641 | 0.000 | 0.000 | ||
| 1114 | 2023.08.15 03:45 | modify | 373 | 0.10 | 94.641 | 95.341 | 94.341 | ||
| 1115 | 2023.08.15 04:00 | sell | 374 | 0.10 | 94.674 | 0.000 | 0.000 | ||
| 1116 | 2023.08.15 04:00 | modify | 374 | 0.10 | 94.674 | 95.374 | 94.374 | ||
| 1117 | 2023.08.15 04:15 | sell | 375 | 0.10 | 94.639 | 0.000 | 0.000 | ||
| 1118 | 2023.08.15 04:15 | modify | 375 | 0.10 | 94.639 | 95.339 | 94.339 | ||
| 1119 | 2023.08.15 04:30 | sell | 376 | 0.10 | 94.647 | 0.000 | 0.000 | ||
| 1120 | 2023.08.15 04:30 | modify | 376 | 0.10 | 94.647 | 95.347 | 94.347 | ||
| 1121 | 2023.08.15 04:45 | sell | 377 | 0.10 | 94.585 | 0.000 | 0.000 | ||
| 1122 | 2023.08.15 04:45 | modify | 377 | 0.10 | 94.585 | 95.285 | 94.285 | ||
| 1123 | 2023.08.15 05:00 | sell | 378 | 0.10 | 94.633 | 0.000 | 0.000 | ||
| 1124 | 2023.08.15 05:00 | modify | 378 | 0.10 | 94.633 | 95.333 | 94.333 | ||
| 1125 | 2023.08.15 05:15 | sell | 379 | 0.10 | 94.592 | 0.000 | 0.000 | ||
| 1126 | 2023.08.15 05:15 | modify | 379 | 0.10 | 94.592 | 95.292 | 94.292 | ||
| 1127 | 2023.08.15 06:15 | sell | 380 | 0.10 | 94.708 | 0.000 | 0.000 | ||
| 1128 | 2023.08.15 06:15 | modify | 380 | 0.10 | 94.708 | 95.408 | 94.408 | ||
| 1129 | 2023.08.15 06:30 | sell | 381 | 0.10 | 94.686 | 0.000 | 0.000 | ||
| 1130 | 2023.08.15 06:30 | modify | 381 | 0.10 | 94.686 | 95.386 | 94.386 | ||
| 1131 | 2023.08.15 06:45 | sell | 382 | 0.10 | 94.597 | 0.000 | 0.000 | ||
| 1132 | 2023.08.15 06:45 | modify | 382 | 0.10 | 94.597 | 95.297 | 94.297 | ||
| 1133 | 2023.08.15 07:25 | close | 382 | 0.10 | 94.447 | 95.297 | 94.297 | 10.15 | 10547.44 |
| 1134 | 2023.08.15 07:25 | close | 381 | 0.10 | 94.447 | 95.386 | 94.386 | 16.16 | 10563.60 |
| 1135 | 2023.08.15 07:25 | close | 380 | 0.10 | 94.447 | 95.408 | 94.408 | 17.65 | 10581.25 |
| 1136 | 2023.08.15 07:25 | close | 379 | 0.10 | 94.447 | 95.292 | 94.292 | 9.81 | 10591.06 |
| 1137 | 2023.08.15 07:25 | close | 378 | 0.10 | 94.447 | 95.333 | 94.333 | 12.58 | 10603.64 |
| 1138 | 2023.08.15 07:25 | close | 377 | 0.10 | 94.447 | 95.285 | 94.285 | 9.33 | 10612.97 |
| 1139 | 2023.08.15 07:25 | close | 376 | 0.10 | 94.447 | 95.347 | 94.347 | 13.53 | 10626.50 |
| 1140 | 2023.08.15 07:25 | close | 375 | 0.10 | 94.447 | 95.339 | 94.339 | 12.99 | 10639.49 |
| 1141 | 2023.08.15 07:25 | close | 374 | 0.10 | 94.447 | 95.374 | 94.374 | 15.35 | 10654.84 |
| 1142 | 2023.08.15 07:25 | close | 373 | 0.10 | 94.447 | 95.341 | 94.341 | 13.12 | 10667.96 |
| 1143 | 2023.08.15 07:25 | close | 372 | 0.10 | 94.447 | 95.376 | 94.376 | 15.49 | 10683.45 |
| 1144 | 2023.08.15 07:25 | close | 371 | 0.10 | 94.447 | 95.235 | 94.235 | 5.95 | 10689.40 |
| 1145 | 2023.08.15 07:25 | close | 370 | 0.10 | 94.447 | 95.212 | 94.212 | 4.40 | 10693.80 |
| 1146 | 2023.08.15 07:25 | close | 369 | 0.10 | 94.447 | 95.191 | 94.191 | 2.98 | 10696.78 |
| 1147 | 2023.08.16 01:00 | buy | 383 | 0.10 | 93.809 | 0.000 | 0.000 | ||
| 1148 | 2023.08.16 01:00 | modify | 383 | 0.10 | 93.809 | 93.109 | 94.109 | ||
| 1149 | 2023.08.16 01:15 | buy | 384 | 0.10 | 93.773 | 0.000 | 0.000 | ||
| 1150 | 2023.08.16 01:15 | modify | 384 | 0.10 | 93.773 | 93.073 | 94.073 | ||
| 1151 | 2023.08.16 01:30 | buy | 385 | 0.10 | 93.778 | 0.000 | 0.000 | ||
| 1152 | 2023.08.16 01:30 | modify | 385 | 0.10 | 93.778 | 93.078 | 94.078 | ||
| 1153 | 2023.08.16 01:45 | buy | 386 | 0.10 | 93.771 | 0.000 | 0.000 | ||
| 1154 | 2023.08.16 01:45 | modify | 386 | 0.10 | 93.771 | 93.071 | 94.071 | ||
| 1155 | 2023.08.16 02:00 | buy | 387 | 0.10 | 93.776 | 0.000 | 0.000 | ||
| 1156 | 2023.08.16 02:00 | modify | 387 | 0.10 | 93.776 | 93.076 | 94.076 | ||
| 1157 | 2023.08.16 02:15 | buy | 388 | 0.10 | 93.824 | 0.000 | 0.000 | ||
| 1158 | 2023.08.16 02:15 | modify | 388 | 0.10 | 93.824 | 93.124 | 94.124 | ||
| 1159 | 2023.08.16 02:30 | buy | 389 | 0.10 | 93.843 | 0.000 | 0.000 | ||
| 1160 | 2023.08.16 02:30 | modify | 389 | 0.10 | 93.843 | 93.143 | 94.143 | ||
| 1161 | 2023.08.16 03:15 | sell | 390 | 0.10 | 93.953 | 0.000 | 0.000 | ||
| 1162 | 2023.08.16 03:15 | modify | 390 | 0.10 | 93.953 | 94.653 | 93.653 | ||
| 1163 | 2023.08.16 04:30 | buy | 391 | 0.10 | 93.833 | 0.000 | 0.000 | ||
| 1164 | 2023.08.16 04:30 | modify | 391 | 0.10 | 93.833 | 93.133 | 94.133 | ||
| 1165 | 2023.08.16 06:30 | sell | 392 | 0.10 | 94.023 | 0.000 | 0.000 | ||
| 1166 | 2023.08.16 06:30 | modify | 392 | 0.10 | 94.023 | 94.723 | 93.723 | ||
| 1167 | 2023.08.16 06:45 | sell | 393 | 0.10 | 93.985 | 0.000 | 0.000 | ||
| 1168 | 2023.08.16 06:45 | modify | 393 | 0.10 | 93.985 | 94.685 | 93.685 | ||
| 1169 | 2023.08.16 07:00 | sell | 394 | 0.10 | 93.923 | 0.000 | 0.000 | ||
| 1170 | 2023.08.16 07:00 | modify | 394 | 0.10 | 93.923 | 94.623 | 93.623 | ||
| 1171 | 2023.08.16 07:15 | sell | 395 | 0.10 | 93.972 | 0.000 | 0.000 | ||
| 1172 | 2023.08.16 07:15 | modify | 395 | 0.10 | 93.972 | 94.672 | 93.672 | ||
| 1173 | 2023.08.16 07:23 | t/p | 386 | 0.10 | 94.071 | 93.071 | 94.071 | 20.29 | 10717.07 |
| 1174 | 2023.08.16 07:23 | t/p | 384 | 0.10 | 94.073 | 93.073 | 94.073 | 20.30 | 10737.37 |
| 1175 | 2023.08.16 07:30 | sell | 396 | 0.10 | 94.031 | 0.000 | 0.000 | ||
| 1176 | 2023.08.16 07:30 | modify | 396 | 0.10 | 94.031 | 94.731 | 93.731 | ||
| 1177 | 2023.08.16 07:35 | t/p | 387 | 0.10 | 94.076 | 93.076 | 94.076 | 20.30 | 10757.67 |
| 1178 | 2023.08.16 07:35 | t/p | 385 | 0.10 | 94.078 | 93.078 | 94.078 | 20.30 | 10777.97 |
| 1179 | 2023.08.16 07:40 | t/p | 383 | 0.10 | 94.109 | 93.109 | 94.109 | 20.30 | 10798.27 |
| 1180 | 2023.08.16 07:40 | t/p | 388 | 0.10 | 94.124 | 93.124 | 94.124 | 20.30 | 10818.57 |
| 1181 | 2023.08.16 07:40 | t/p | 391 | 0.10 | 94.133 | 93.133 | 94.133 | 20.30 | 10838.87 |
| 1182 | 2023.08.16 07:45 | sell | 397 | 0.10 | 94.110 | 0.000 | 0.000 | ||
| 1183 | 2023.08.16 07:45 | modify | 397 | 0.10 | 94.110 | 94.810 | 93.810 | ||
| 1184 | 2023.08.16 07:45 | t/p | 389 | 0.10 | 94.143 | 93.143 | 94.143 | 20.30 | 10859.17 |
| 1185 | 2023.08.16 08:00 | sell | 398 | 0.10 | 94.133 | 0.000 | 0.000 | ||
| 1186 | 2023.08.16 08:00 | modify | 398 | 0.10 | 94.133 | 94.833 | 93.833 | ||
| 1187 | 2023.08.16 08:15 | sell | 399 | 0.10 | 94.179 | 0.000 | 0.000 | ||
| 1188 | 2023.08.16 08:15 | modify | 399 | 0.10 | 94.179 | 94.879 | 93.879 | ||
| 1189 | 2023.08.16 08:30 | sell | 400 | 0.10 | 94.217 | 0.000 | 0.000 | ||
| 1190 | 2023.08.16 08:30 | modify | 400 | 0.10 | 94.217 | 94.917 | 93.917 | ||
| 1191 | 2023.08.16 08:45 | sell | 401 | 0.10 | 94.190 | 0.000 | 0.000 | ||
| 1192 | 2023.08.16 08:45 | modify | 401 | 0.10 | 94.190 | 94.890 | 93.890 | ||
| 1193 | 2023.08.16 09:00 | sell | 402 | 0.10 | 94.194 | 0.000 | 0.000 | ||
| 1194 | 2023.08.16 09:00 | modify | 402 | 0.10 | 94.194 | 94.894 | 93.894 | ||
| 1195 | 2023.08.16 09:15 | sell | 403 | 0.10 | 94.193 | 0.000 | 0.000 | ||
| 1196 | 2023.08.16 09:15 | modify | 403 | 0.10 | 94.193 | 94.893 | 93.893 | ||
| 1197 | 2023.08.16 09:30 | sell | 404 | 0.10 | 94.141 | 0.000 | 0.000 | ||
| 1198 | 2023.08.16 09:30 | modify | 404 | 0.10 | 94.141 | 94.841 | 93.841 | ||
| 1199 | 2023.08.16 12:00 | sell | 405 | 0.10 | 94.117 | 0.000 | 0.000 | ||
| 1200 | 2023.08.16 12:00 | modify | 405 | 0.10 | 94.117 | 94.817 | 93.817 | ||
| 1201 | 2023.08.16 12:30 | buy | 406 | 0.10 | 94.064 | 0.000 | 0.000 | ||
| 1202 | 2023.08.16 12:30 | modify | 406 | 0.10 | 94.064 | 93.364 | 94.364 | ||
| 1203 | 2023.08.16 12:45 | buy | 407 | 0.10 | 93.997 | 0.000 | 0.000 | ||
| 1204 | 2023.08.16 12:45 | modify | 407 | 0.10 | 93.997 | 93.297 | 94.297 | ||
| 1205 | 2023.08.16 12:49 | close | 407 | 0.10 | 93.908 | 93.297 | 94.297 | -6.02 | 10853.15 |
| 1206 | 2023.08.16 12:49 | close | 406 | 0.10 | 93.908 | 93.364 | 94.364 | -10.55 | 10842.60 |
| 1207 | 2023.08.16 12:49 | close | 405 | 0.10 | 93.938 | 94.817 | 93.817 | 12.11 | 10854.71 |
| 1208 | 2023.08.16 12:49 | close | 404 | 0.10 | 93.938 | 94.841 | 93.841 | 13.73 | 10868.44 |
| 1209 | 2023.08.16 12:49 | close | 403 | 0.10 | 93.938 | 94.893 | 93.893 | 17.25 | 10885.69 |
| 1210 | 2023.08.16 12:49 | close | 402 | 0.10 | 93.938 | 94.894 | 93.894 | 17.31 | 10903.00 |
| 1211 | 2023.08.16 12:49 | close | 401 | 0.10 | 93.938 | 94.890 | 93.890 | 17.04 | 10920.04 |
| 1212 | 2023.08.16 12:49 | close | 400 | 0.10 | 93.938 | 94.917 | 93.917 | 18.87 | 10938.91 |
| 1213 | 2023.08.16 12:49 | close | 399 | 0.10 | 93.938 | 94.879 | 93.879 | 16.30 | 10955.21 |
| 1214 | 2023.08.16 12:49 | close | 398 | 0.10 | 93.938 | 94.833 | 93.833 | 13.19 | 10968.40 |
| 1215 | 2023.08.16 12:49 | close | 397 | 0.10 | 93.938 | 94.810 | 93.810 | 11.63 | 10980.03 |
| 1216 | 2023.08.16 12:49 | close | 396 | 0.10 | 93.938 | 94.731 | 93.731 | 6.29 | 10986.32 |
| 1217 | 2023.08.16 12:49 | close | 395 | 0.10 | 93.938 | 94.672 | 93.672 | 2.30 | 10988.62 |
| 1218 | 2023.08.16 12:49 | close | 394 | 0.10 | 93.938 | 94.623 | 93.623 | -1.01 | 10987.61 |
| 1219 | 2023.08.16 12:49 | close | 393 | 0.10 | 93.938 | 94.685 | 93.685 | 3.18 | 10990.79 |
| 1220 | 2023.08.16 12:49 | close | 392 | 0.10 | 93.938 | 94.723 | 93.723 | 5.75 | 10996.54 |
| 1221 | 2023.08.16 12:49 | close | 390 | 0.10 | 93.938 | 94.653 | 93.653 | 1.02 | 10997.56 |
| 1222 | 2023.08.17 01:00 | buy | 408 | 0.10 | 93.722 | 0.000 | 0.000 | ||
| 1223 | 2023.08.17 01:00 | modify | 408 | 0.10 | 93.722 | 93.022 | 94.022 | ||
| 1224 | 2023.08.17 01:15 | buy | 409 | 0.10 | 93.721 | 0.000 | 0.000 | ||
| 1225 | 2023.08.17 01:15 | modify | 409 | 0.10 | 93.721 | 93.021 | 94.021 | ||
| 1226 | 2023.08.17 01:30 | buy | 410 | 0.10 | 93.691 | 0.000 | 0.000 | ||
| 1227 | 2023.08.17 01:30 | modify | 410 | 0.10 | 93.691 | 92.991 | 93.991 | ||
| 1228 | 2023.08.17 01:45 | buy | 411 | 0.10 | 93.392 | 0.000 | 0.000 | ||
| 1229 | 2023.08.17 01:45 | modify | 411 | 0.10 | 93.392 | 92.692 | 93.692 | ||
| 1230 | 2023.08.17 02:00 | buy | 412 | 0.10 | 93.459 | 0.000 | 0.000 | ||
| 1231 | 2023.08.17 02:00 | modify | 412 | 0.10 | 93.459 | 92.759 | 93.759 | ||
| 1232 | 2023.08.17 02:15 | buy | 413 | 0.10 | 93.428 | 0.000 | 0.000 | ||
| 1233 | 2023.08.17 02:15 | modify | 413 | 0.10 | 93.428 | 92.728 | 93.728 | ||
| 1234 | 2023.08.17 02:30 | buy | 414 | 0.10 | 93.466 | 0.000 | 0.000 | ||
| 1235 | 2023.08.17 02:30 | modify | 414 | 0.10 | 93.466 | 92.766 | 93.766 | ||
| 1236 | 2023.08.17 02:45 | buy | 415 | 0.10 | 93.427 | 0.000 | 0.000 | ||
| 1237 | 2023.08.17 02:45 | modify | 415 | 0.10 | 93.427 | 92.727 | 93.727 | ||
| 1238 | 2023.08.17 03:00 | buy | 416 | 0.10 | 93.408 | 0.000 | 0.000 | ||
| 1239 | 2023.08.17 03:00 | modify | 416 | 0.10 | 93.408 | 92.708 | 93.708 | ||
| 1240 | 2023.08.17 03:15 | buy | 417 | 0.10 | 93.448 | 0.000 | 0.000 | ||
| 1241 | 2023.08.17 03:15 | modify | 417 | 0.10 | 93.448 | 92.748 | 93.748 | ||
| 1242 | 2023.08.17 03:30 | buy | 418 | 0.10 | 93.466 | 0.000 | 0.000 | ||
| 1243 | 2023.08.17 03:30 | modify | 418 | 0.10 | 93.466 | 92.766 | 93.766 | ||
| 1244 | 2023.08.17 05:45 | buy | 419 | 0.10 | 93.431 | 0.000 | 0.000 | ||
| 1245 | 2023.08.17 05:45 | modify | 419 | 0.10 | 93.431 | 92.731 | 93.731 | ||
| 1246 | 2023.08.17 06:00 | buy | 420 | 0.10 | 93.448 | 0.000 | 0.000 | ||
| 1247 | 2023.08.17 06:00 | modify | 420 | 0.10 | 93.448 | 92.748 | 93.748 | ||
| 1248 | 2023.08.17 06:15 | sell | 421 | 0.10 | 93.595 | 0.000 | 0.000 | ||
| 1249 | 2023.08.17 06:15 | modify | 421 | 0.10 | 93.595 | 94.295 | 93.295 | ||
| 1250 | 2023.08.17 06:30 | sell | 422 | 0.10 | 93.673 | 0.000 | 0.000 | ||
| 1251 | 2023.08.17 06:30 | modify | 422 | 0.10 | 93.673 | 94.373 | 93.373 | ||
| 1252 | 2023.08.17 06:36 | t/p | 411 | 0.10 | 93.692 | 92.692 | 93.692 | 20.30 | 11017.86 |
| 1253 | 2023.08.17 06:36 | t/p | 416 | 0.10 | 93.708 | 92.708 | 93.708 | 20.29 | 11038.15 |
| 1254 | 2023.08.17 06:43 | t/p | 415 | 0.10 | 93.727 | 92.727 | 93.727 | 20.30 | 11058.45 |
| 1255 | 2023.08.17 06:43 | t/p | 413 | 0.10 | 93.728 | 92.728 | 93.728 | 20.30 | 11078.75 |
| 1256 | 2023.08.17 06:43 | t/p | 419 | 0.10 | 93.731 | 92.731 | 93.731 | 20.30 | 11099.05 |
| 1257 | 2023.08.17 06:43 | t/p | 417 | 0.10 | 93.748 | 92.748 | 93.748 | 20.30 | 11119.35 |
| 1258 | 2023.08.17 06:43 | t/p | 420 | 0.10 | 93.748 | 92.748 | 93.748 | 20.30 | 11139.65 |
| 1259 | 2023.08.17 06:45 | sell | 423 | 0.10 | 93.701 | 0.000 | 0.000 | ||
| 1260 | 2023.08.17 06:45 | modify | 423 | 0.10 | 93.701 | 94.401 | 93.401 | ||
| 1261 | 2023.08.17 07:00 | sell | 424 | 0.10 | 93.701 | 0.000 | 0.000 | ||
| 1262 | 2023.08.17 07:00 | modify | 424 | 0.10 | 93.701 | 94.401 | 93.401 | ||
| 1263 | 2023.08.17 07:15 | sell | 425 | 0.10 | 93.634 | 0.000 | 0.000 | ||
| 1264 | 2023.08.17 07:15 | modify | 425 | 0.10 | 93.634 | 94.334 | 93.334 | ||
| 1265 | 2023.08.17 07:30 | sell | 426 | 0.10 | 93.597 | 0.000 | 0.000 | ||
| 1266 | 2023.08.17 07:30 | modify | 426 | 0.10 | 93.597 | 94.297 | 93.297 | ||
| 1267 | 2023.08.17 07:45 | sell | 427 | 0.10 | 93.557 | 0.000 | 0.000 | ||
| 1268 | 2023.08.17 07:45 | modify | 427 | 0.10 | 93.557 | 94.257 | 93.257 | ||
| 1269 | 2023.08.17 08:00 | sell | 428 | 0.10 | 93.512 | 0.000 | 0.000 | ||
| 1270 | 2023.08.17 08:00 | modify | 428 | 0.10 | 93.512 | 94.212 | 93.212 | ||
| 1271 | 2023.08.17 08:15 | sell | 429 | 0.10 | 93.625 | 0.000 | 0.000 | ||
| 1272 | 2023.08.17 08:15 | modify | 429 | 0.10 | 93.625 | 94.325 | 93.325 | ||
| 1273 | 2023.08.17 09:00 | buy | 430 | 0.10 | 93.560 | 0.000 | 0.000 | ||
| 1274 | 2023.08.17 09:00 | modify | 430 | 0.10 | 93.560 | 92.860 | 93.860 | ||
| 1275 | 2023.08.17 09:15 | buy | 431 | 0.10 | 93.575 | 0.000 | 0.000 | ||
| 1276 | 2023.08.17 09:15 | modify | 431 | 0.10 | 93.575 | 92.875 | 93.875 | ||
| 1277 | 2023.08.17 09:30 | buy | 432 | 0.10 | 93.565 | 0.000 | 0.000 | ||
| 1278 | 2023.08.17 09:30 | modify | 432 | 0.10 | 93.565 | 92.865 | 93.865 | ||
| 1279 | 2023.08.17 09:45 | sell | 433 | 0.10 | 93.674 | 0.000 | 0.000 | ||
| 1280 | 2023.08.17 09:45 | modify | 433 | 0.10 | 93.674 | 94.374 | 93.374 | ||
| 1281 | 2023.08.17 09:47 | t/p | 412 | 0.10 | 93.759 | 92.759 | 93.759 | 20.29 | 11159.94 |
| 1282 | 2023.08.17 09:47 | t/p | 414 | 0.10 | 93.766 | 92.766 | 93.766 | 20.30 | 11180.24 |
| 1283 | 2023.08.17 09:47 | t/p | 418 | 0.10 | 93.766 | 92.766 | 93.766 | 20.30 | 11200.54 |
| 1284 | 2023.08.17 10:00 | sell | 434 | 0.10 | 93.812 | 0.000 | 0.000 | ||
| 1285 | 2023.08.17 10:00 | modify | 434 | 0.10 | 93.812 | 94.512 | 93.512 | ||
| 1286 | 2023.08.17 10:00 | t/p | 430 | 0.10 | 93.860 | 92.860 | 93.860 | 20.30 | 11220.84 |
| 1287 | 2023.08.17 10:00 | t/p | 431 | 0.10 | 93.875 | 92.875 | 93.875 | 20.30 | 11241.14 |
| 1288 | 2023.08.17 10:00 | t/p | 432 | 0.10 | 93.865 | 92.865 | 93.865 | 20.30 | 11261.44 |
| 1289 | 2023.08.17 10:15 | sell | 435 | 0.10 | 93.874 | 0.000 | 0.000 | ||
| 1290 | 2023.08.17 10:15 | modify | 435 | 0.10 | 93.874 | 94.574 | 93.574 | ||
| 1291 | 2023.08.17 10:30 | sell | 436 | 0.10 | 93.917 | 0.000 | 0.000 | ||
| 1292 | 2023.08.17 10:30 | modify | 436 | 0.10 | 93.917 | 94.617 | 93.617 | ||
| 1293 | 2023.08.17 10:45 | sell | 437 | 0.10 | 93.894 | 0.000 | 0.000 | ||
| 1294 | 2023.08.17 10:45 | modify | 437 | 0.10 | 93.894 | 94.594 | 93.594 | ||
| 1295 | 2023.08.17 11:00 | sell | 438 | 0.10 | 93.851 | 0.000 | 0.000 | ||
| 1296 | 2023.08.17 11:00 | modify | 438 | 0.10 | 93.851 | 94.551 | 93.551 | ||
| 1297 | 2023.08.17 11:15 | sell | 439 | 0.10 | 93.876 | 0.000 | 0.000 | ||
| 1298 | 2023.08.17 11:15 | modify | 439 | 0.10 | 93.876 | 94.576 | 93.576 | ||
| 1299 | 2023.08.17 11:30 | sell | 440 | 0.10 | 93.841 | 0.000 | 0.000 | ||
| 1300 | 2023.08.17 11:30 | modify | 440 | 0.10 | 93.841 | 94.541 | 93.541 | ||
| 1301 | 2023.08.17 11:45 | sell | 441 | 0.10 | 93.865 | 0.000 | 0.000 | ||
| 1302 | 2023.08.17 11:45 | modify | 441 | 0.10 | 93.865 | 94.565 | 93.565 | ||
| 1303 | 2023.08.17 12:00 | sell | 442 | 0.10 | 93.823 | 0.000 | 0.000 | ||
| 1304 | 2023.08.17 12:00 | modify | 442 | 0.10 | 93.823 | 94.523 | 93.523 | ||
| 1305 | 2023.08.17 12:37 | t/p | 410 | 0.10 | 93.991 | 92.991 | 93.991 | 20.30 | 11281.74 |
| 1306 | 2023.08.17 14:45 | buy | 443 | 0.10 | 93.863 | 0.000 | 0.000 | ||
| 1307 | 2023.08.17 14:45 | modify | 443 | 0.10 | 93.863 | 93.163 | 94.163 | ||
| 1308 | 2023.08.17 15:00 | buy | 444 | 0.10 | 93.787 | 0.000 | 0.000 | ||
| 1309 | 2023.08.17 15:00 | modify | 444 | 0.10 | 93.787 | 93.087 | 94.087 | ||
| 1310 | 2023.08.17 15:15 | buy | 445 | 0.10 | 93.750 | 0.000 | 0.000 | ||
| 1311 | 2023.08.17 15:15 | modify | 445 | 0.10 | 93.750 | 93.050 | 94.050 | ||
| 1312 | 2023.08.17 15:30 | buy | 446 | 0.10 | 93.741 | 0.000 | 0.000 | ||
| 1313 | 2023.08.17 15:30 | modify | 446 | 0.10 | 93.741 | 93.041 | 94.041 | ||
| 1314 | 2023.08.17 15:45 | buy | 447 | 0.10 | 93.757 | 0.000 | 0.000 | ||
| 1315 | 2023.08.17 15:45 | modify | 447 | 0.10 | 93.757 | 93.057 | 94.057 | ||
| 1316 | 2023.08.17 16:08 | close | 447 | 0.10 | 93.651 | 93.057 | 94.057 | -7.17 | 11274.57 |
| 1317 | 2023.08.17 16:08 | close | 446 | 0.10 | 93.651 | 93.041 | 94.041 | -6.09 | 11268.48 |
| 1318 | 2023.08.17 16:08 | close | 445 | 0.10 | 93.651 | 93.050 | 94.050 | -6.70 | 11261.78 |
| 1319 | 2023.08.17 16:08 | close | 444 | 0.10 | 93.651 | 93.087 | 94.087 | -9.20 | 11252.58 |
| 1320 | 2023.08.17 16:08 | close | 443 | 0.10 | 93.651 | 93.163 | 94.163 | -14.34 | 11238.24 |
| 1321 | 2023.08.17 16:08 | close | 442 | 0.10 | 93.681 | 94.523 | 93.523 | 9.61 | 11247.85 |
| 1322 | 2023.08.17 16:08 | close | 441 | 0.10 | 93.681 | 94.565 | 93.565 | 12.45 | 11260.30 |
| 1323 | 2023.08.17 16:08 | close | 440 | 0.10 | 93.681 | 94.541 | 93.541 | 10.82 | 11271.12 |
| 1324 | 2023.08.17 16:08 | close | 439 | 0.10 | 93.681 | 94.576 | 93.576 | 13.19 | 11284.31 |
| 1325 | 2023.08.17 16:08 | close | 438 | 0.10 | 93.681 | 94.551 | 93.551 | 11.50 | 11295.81 |
| 1326 | 2023.08.17 16:08 | close | 437 | 0.10 | 93.681 | 94.594 | 93.594 | 14.41 | 11310.22 |
| 1327 | 2023.08.17 16:08 | close | 436 | 0.10 | 93.681 | 94.617 | 93.617 | 15.96 | 11326.18 |
| 1328 | 2023.08.17 16:08 | close | 435 | 0.10 | 93.681 | 94.574 | 93.574 | 13.05 | 11339.23 |
| 1329 | 2023.08.17 16:08 | close | 434 | 0.10 | 93.681 | 94.512 | 93.512 | 8.86 | 11348.09 |
| 1330 | 2023.08.17 16:08 | close | 433 | 0.10 | 93.681 | 94.374 | 93.374 | -0.47 | 11347.62 |
| 1331 | 2023.08.17 16:08 | close | 429 | 0.10 | 93.681 | 94.325 | 93.325 | -3.78 | 11343.84 |
| 1332 | 2023.08.17 16:08 | close | 428 | 0.10 | 93.681 | 94.212 | 93.212 | -11.42 | 11332.42 |
| 1333 | 2023.08.17 16:08 | close | 427 | 0.10 | 93.681 | 94.257 | 93.257 | -8.38 | 11324.04 |
| 1334 | 2023.08.17 16:08 | close | 426 | 0.10 | 93.681 | 94.297 | 93.297 | -5.68 | 11318.36 |
| 1335 | 2023.08.17 16:08 | close | 425 | 0.10 | 93.681 | 94.334 | 93.334 | -3.17 | 11315.19 |
| 1336 | 2023.08.17 16:08 | close | 424 | 0.10 | 93.681 | 94.401 | 93.401 | 1.36 | 11316.55 |
| 1337 | 2023.08.17 16:08 | close | 423 | 0.10 | 93.681 | 94.401 | 93.401 | 1.36 | 11317.91 |
| 1338 | 2023.08.17 16:08 | close | 422 | 0.10 | 93.681 | 94.373 | 93.373 | -0.54 | 11317.37 |
| 1339 | 2023.08.17 16:08 | close | 421 | 0.10 | 93.681 | 94.295 | 93.295 | -5.81 | 11311.56 |
| 1340 | 2023.08.17 16:08 | close | 409 | 0.10 | 93.651 | 93.021 | 94.021 | -4.73 | 11306.83 |
| 1341 | 2023.08.17 16:08 | close | 408 | 0.10 | 93.651 | 93.022 | 94.022 | -4.80 | 11302.03 |
| 1342 | 2023.08.18 01:00 | sell | 448 | 0.10 | 93.368 | 0.000 | 0.000 | ||
| 1343 | 2023.08.18 01:00 | modify | 448 | 0.10 | 93.368 | 94.068 | 93.068 | ||
| 1344 | 2023.08.18 01:15 | sell | 449 | 0.10 | 93.368 | 0.000 | 0.000 | ||
| 1345 | 2023.08.18 01:15 | modify | 449 | 0.10 | 93.368 | 94.068 | 93.068 | ||
| 1346 | 2023.08.18 01:30 | sell | 450 | 0.10 | 93.380 | 0.000 | 0.000 | ||
| 1347 | 2023.08.18 01:30 | modify | 450 | 0.10 | 93.380 | 94.080 | 93.080 | ||
| 1348 | 2023.08.18 01:45 | sell | 451 | 0.10 | 93.407 | 0.000 | 0.000 | ||
| 1349 | 2023.08.18 01:45 | modify | 451 | 0.10 | 93.407 | 94.107 | 93.107 | ||
| 1350 | 2023.08.18 02:00 | sell | 452 | 0.10 | 93.445 | 0.000 | 0.000 | ||
| 1351 | 2023.08.18 02:00 | modify | 452 | 0.10 | 93.445 | 94.145 | 93.145 | ||
| 1352 | 2023.08.18 02:15 | sell | 453 | 0.10 | 93.545 | 0.000 | 0.000 | ||
| 1353 | 2023.08.18 02:15 | modify | 453 | 0.10 | 93.545 | 94.245 | 93.245 | ||
| 1354 | 2023.08.18 02:30 | sell | 454 | 0.10 | 93.433 | 0.000 | 0.000 | ||
| 1355 | 2023.08.18 02:30 | modify | 454 | 0.10 | 93.433 | 94.133 | 93.133 | ||
| 1356 | 2023.08.18 03:15 | buy | 455 | 0.10 | 93.271 | 0.000 | 0.000 | ||
| 1357 | 2023.08.18 03:15 | modify | 455 | 0.10 | 93.271 | 92.571 | 93.571 | ||
| 1358 | 2023.08.18 03:21 | t/p | 453 | 0.10 | 93.245 | 94.245 | 93.245 | 20.29 | 11322.32 |
| 1359 | 2023.08.18 03:30 | buy | 456 | 0.10 | 93.216 | 0.000 | 0.000 | ||
| 1360 | 2023.08.18 03:30 | modify | 456 | 0.10 | 93.216 | 92.516 | 93.516 | ||
| 1361 | 2023.08.18 03:45 | buy | 457 | 0.10 | 93.220 | 0.000 | 0.000 | ||
| 1362 | 2023.08.18 03:45 | modify | 457 | 0.10 | 93.220 | 92.520 | 93.520 | ||
| 1363 | 2023.08.18 03:47 | t/p | 452 | 0.10 | 93.145 | 94.145 | 93.145 | 20.28 | 11342.60 |
| 1364 | 2023.08.18 03:47 | t/p | 454 | 0.10 | 93.133 | 94.133 | 93.133 | 20.28 | 11362.88 |
| 1365 | 2023.08.18 03:49 | t/p | 451 | 0.10 | 93.107 | 94.107 | 93.107 | 20.29 | 11383.17 |
| 1366 | 2023.08.18 04:00 | buy | 458 | 0.10 | 93.142 | 0.000 | 0.000 | ||
| 1367 | 2023.08.18 04:00 | modify | 458 | 0.10 | 93.142 | 92.442 | 93.442 | ||
| 1368 | 2023.08.18 04:15 | buy | 459 | 0.10 | 93.103 | 0.000 | 0.000 | ||
| 1369 | 2023.08.18 04:15 | modify | 459 | 0.10 | 93.103 | 92.403 | 93.403 | ||
| 1370 | 2023.08.18 04:17 | t/p | 450 | 0.10 | 93.080 | 94.080 | 93.080 | 20.29 | 11403.46 |
| 1371 | 2023.08.18 04:19 | t/p | 448 | 0.10 | 93.068 | 94.068 | 93.068 | 20.29 | 11423.75 |
| 1372 | 2023.08.18 04:19 | t/p | 449 | 0.10 | 93.068 | 94.068 | 93.068 | 20.29 | 11444.04 |
| 1373 | 2023.08.18 04:30 | buy | 460 | 0.10 | 93.127 | 0.000 | 0.000 | ||
| 1374 | 2023.08.18 04:30 | modify | 460 | 0.10 | 93.127 | 92.427 | 93.427 | ||
| 1375 | 2023.08.18 04:45 | buy | 461 | 0.10 | 93.114 | 0.000 | 0.000 | ||
| 1376 | 2023.08.18 04:45 | modify | 461 | 0.10 | 93.114 | 92.414 | 93.414 | ||
| 1377 | 2023.08.18 05:00 | buy | 462 | 0.10 | 93.111 | 0.000 | 0.000 | ||
| 1378 | 2023.08.18 05:00 | modify | 462 | 0.10 | 93.111 | 92.411 | 93.411 | ||
| 1379 | 2023.08.18 05:15 | buy | 463 | 0.10 | 93.047 | 0.000 | 0.000 | ||
| 1380 | 2023.08.18 05:15 | modify | 463 | 0.10 | 93.047 | 92.347 | 93.347 | ||
| 1381 | 2023.08.18 05:30 | buy | 464 | 0.10 | 93.009 | 0.000 | 0.000 | ||
| 1382 | 2023.08.18 05:30 | modify | 464 | 0.10 | 93.009 | 92.309 | 93.309 | ||
| 1383 | 2023.08.18 05:45 | buy | 465 | 0.10 | 93.102 | 0.000 | 0.000 | ||
| 1384 | 2023.08.18 05:45 | modify | 465 | 0.10 | 93.102 | 92.402 | 93.402 | ||
| 1385 | 2023.08.18 07:45 | buy | 466 | 0.10 | 92.976 | 0.000 | 0.000 | ||
| 1386 | 2023.08.18 07:45 | modify | 466 | 0.10 | 92.976 | 92.276 | 93.276 | ||
| 1387 | 2023.08.18 08:00 | buy | 467 | 0.10 | 93.013 | 0.000 | 0.000 | ||
| 1388 | 2023.08.18 08:00 | modify | 467 | 0.10 | 93.013 | 92.313 | 93.313 | ||
| 1389 | 2023.08.18 08:15 | buy | 468 | 0.10 | 93.122 | 0.000 | 0.000 | ||
| 1390 | 2023.08.18 08:15 | modify | 468 | 0.10 | 93.122 | 92.422 | 93.422 | ||
| 1391 | 2023.08.18 09:00 | sell | 469 | 0.10 | 93.139 | 0.000 | 0.000 | ||
| 1392 | 2023.08.18 09:00 | modify | 469 | 0.10 | 93.139 | 93.839 | 92.839 | ||
| 1393 | 2023.08.18 09:15 | buy | 470 | 0.10 | 93.039 | 0.000 | 0.000 | ||
| 1394 | 2023.08.18 09:15 | modify | 470 | 0.10 | 93.039 | 92.339 | 93.339 | ||
| 1395 | 2023.08.18 09:30 | buy | 471 | 0.10 | 93.006 | 0.000 | 0.000 | ||
| 1396 | 2023.08.18 09:30 | modify | 471 | 0.10 | 93.006 | 92.306 | 93.306 | ||
| 1397 | 2023.08.18 09:45 | sell | 472 | 0.10 | 93.069 | 0.000 | 0.000 | ||
| 1398 | 2023.08.18 09:45 | modify | 472 | 0.10 | 93.069 | 93.769 | 92.769 | ||
| 1399 | 2023.08.18 10:00 | sell | 473 | 0.10 | 93.123 | 0.000 | 0.000 | ||
| 1400 | 2023.08.18 10:00 | modify | 473 | 0.10 | 93.123 | 93.823 | 92.823 | ||
| 1401 | 2023.08.18 10:15 | sell | 474 | 0.10 | 93.193 | 0.000 | 0.000 | ||
| 1402 | 2023.08.18 10:15 | modify | 474 | 0.10 | 93.193 | 93.893 | 92.893 | ||
| 1403 | 2023.08.18 10:45 | buy | 475 | 0.10 | 93.090 | 0.000 | 0.000 | ||
| 1404 | 2023.08.18 10:45 | modify | 475 | 0.10 | 93.090 | 92.390 | 93.390 | ||
| 1405 | 2023.08.18 11:00 | buy | 476 | 0.10 | 93.065 | 0.000 | 0.000 | ||
| 1406 | 2023.08.18 11:00 | modify | 476 | 0.10 | 93.065 | 92.365 | 93.365 | ||
| 1407 | 2023.08.18 11:15 | buy | 477 | 0.10 | 92.999 | 0.000 | 0.000 | ||
| 1408 | 2023.08.18 11:15 | modify | 477 | 0.10 | 92.999 | 92.299 | 93.299 | ||
| 1409 | 2023.08.18 11:30 | buy | 478 | 0.10 | 92.931 | 0.000 | 0.000 | ||
| 1410 | 2023.08.18 11:30 | modify | 478 | 0.10 | 92.931 | 92.231 | 93.231 | ||
| 1411 | 2023.08.18 11:32 | t/p | 474 | 0.10 | 92.893 | 93.893 | 92.893 | 20.28 | 11464.32 |
| 1412 | 2023.08.18 11:39 | t/p | 469 | 0.10 | 92.839 | 93.839 | 92.839 | 20.28 | 11484.60 |
| 1413 | 2023.08.18 11:39 | t/p | 473 | 0.10 | 92.823 | 93.823 | 92.823 | 20.29 | 11504.89 |
| 1414 | 2023.08.18 11:45 | buy | 479 | 0.10 | 92.908 | 0.000 | 0.000 | ||
| 1415 | 2023.08.18 11:45 | modify | 479 | 0.10 | 92.908 | 92.208 | 93.208 | ||
| 1416 | 2023.08.18 12:00 | buy | 480 | 0.10 | 92.902 | 0.000 | 0.000 | ||
| 1417 | 2023.08.18 12:00 | modify | 480 | 0.10 | 92.902 | 92.202 | 93.202 | ||
| 1418 | 2023.08.18 12:45 | buy | 481 | 0.10 | 93.014 | 0.000 | 0.000 | ||
| 1419 | 2023.08.18 12:45 | modify | 481 | 0.10 | 93.014 | 92.314 | 93.314 | ||
| 1420 | 2023.08.18 13:00 | buy | 482 | 0.10 | 93.051 | 0.000 | 0.000 | ||
| 1421 | 2023.08.18 13:00 | modify | 482 | 0.10 | 93.051 | 92.351 | 93.351 | ||
| 1422 | 2023.08.18 13:39 | close | 482 | 0.10 | 93.131 | 92.351 | 93.351 | 5.41 | 11510.30 |
| 1423 | 2023.08.18 13:39 | close | 481 | 0.10 | 93.131 | 92.314 | 93.314 | 7.91 | 11518.21 |
| 1424 | 2023.08.18 13:39 | close | 480 | 0.10 | 93.131 | 92.202 | 93.202 | 15.49 | 11533.70 |
| 1425 | 2023.08.18 13:39 | close | 479 | 0.10 | 93.131 | 92.208 | 93.208 | 15.09 | 11548.79 |
| 1426 | 2023.08.18 13:39 | close | 478 | 0.10 | 93.131 | 92.231 | 93.231 | 13.53 | 11562.32 |
| 1427 | 2023.08.18 13:39 | close | 477 | 0.10 | 93.131 | 92.299 | 93.299 | 8.93 | 11571.25 |
| 1428 | 2023.08.18 13:39 | close | 476 | 0.10 | 93.131 | 92.365 | 93.365 | 4.46 | 11575.71 |
| 1429 | 2023.08.18 13:39 | close | 475 | 0.10 | 93.131 | 92.390 | 93.390 | 2.77 | 11578.48 |
| 1430 | 2023.08.18 13:39 | close | 472 | 0.10 | 93.161 | 93.769 | 92.769 | -6.22 | 11572.26 |
| 1431 | 2023.08.18 13:39 | close | 471 | 0.10 | 93.131 | 92.306 | 93.306 | 8.45 | 11580.71 |
| 1432 | 2023.08.18 13:39 | close | 470 | 0.10 | 93.131 | 92.339 | 93.339 | 6.22 | 11586.93 |
| 1433 | 2023.08.18 13:39 | close | 468 | 0.10 | 93.131 | 92.422 | 93.422 | 0.61 | 11587.54 |
| 1434 | 2023.08.18 13:39 | close | 467 | 0.10 | 93.131 | 92.313 | 93.313 | 7.98 | 11595.52 |
| 1435 | 2023.08.18 13:39 | close | 466 | 0.10 | 93.131 | 92.276 | 93.276 | 10.48 | 11606.00 |
| 1436 | 2023.08.18 13:39 | close | 465 | 0.10 | 93.131 | 92.402 | 93.402 | 1.96 | 11607.96 |
| 1437 | 2023.08.18 13:39 | close | 464 | 0.10 | 93.131 | 92.309 | 93.309 | 8.25 | 11616.21 |
| 1438 | 2023.08.18 13:39 | close | 463 | 0.10 | 93.131 | 92.347 | 93.347 | 5.68 | 11621.89 |
| 1439 | 2023.08.18 13:39 | close | 462 | 0.10 | 93.131 | 92.411 | 93.411 | 1.35 | 11623.24 |
| 1440 | 2023.08.18 13:39 | close | 461 | 0.10 | 93.131 | 92.414 | 93.414 | 1.15 | 11624.39 |
| 1441 | 2023.08.18 13:39 | close | 460 | 0.10 | 93.131 | 92.427 | 93.427 | 0.27 | 11624.66 |
| 1442 | 2023.08.18 13:39 | close | 459 | 0.10 | 93.131 | 92.403 | 93.403 | 1.89 | 11626.55 |
| 1443 | 2023.08.18 13:39 | close | 458 | 0.10 | 93.131 | 92.442 | 93.442 | -0.75 | 11625.80 |
| 1444 | 2023.08.18 13:39 | close | 457 | 0.10 | 93.131 | 92.520 | 93.520 | -6.03 | 11619.77 |
| 1445 | 2023.08.18 13:39 | close | 456 | 0.10 | 93.131 | 92.516 | 93.516 | -5.75 | 11614.02 |
| 1446 | 2023.08.18 13:39 | close | 455 | 0.10 | 93.131 | 92.571 | 93.571 | -9.48 | 11604.54 |
| 1447 | 2023.08.21 01:30 | buy | 483 | 0.10 | 93.067 | 0.000 | 0.000 | ||
| 1448 | 2023.08.21 01:30 | modify | 483 | 0.10 | 93.067 | 92.367 | 93.367 | ||
| 1449 | 2023.08.21 01:45 | buy | 484 | 0.10 | 93.097 | 0.000 | 0.000 | ||
| 1450 | 2023.08.21 01:45 | modify | 484 | 0.10 | 93.097 | 92.397 | 93.397 | ||
| 1451 | 2023.08.21 02:15 | sell | 485 | 0.10 | 93.242 | 0.000 | 0.000 | ||
| 1452 | 2023.08.21 02:15 | modify | 485 | 0.10 | 93.242 | 93.942 | 92.942 | ||
| 1453 | 2023.08.21 02:30 | sell | 486 | 0.10 | 93.275 | 0.000 | 0.000 | ||
| 1454 | 2023.08.21 02:30 | modify | 486 | 0.10 | 93.275 | 93.975 | 92.975 | ||
| 1455 | 2023.08.21 02:45 | sell | 487 | 0.10 | 93.199 | 0.000 | 0.000 | ||
| 1456 | 2023.08.21 02:45 | modify | 487 | 0.10 | 93.199 | 93.899 | 92.899 | ||
| 1457 | 2023.08.21 03:00 | sell | 488 | 0.10 | 93.159 | 0.000 | 0.000 | ||
| 1458 | 2023.08.21 03:00 | modify | 488 | 0.10 | 93.159 | 93.859 | 92.859 | ||
| 1459 | 2023.08.21 03:15 | sell | 489 | 0.10 | 93.128 | 0.000 | 0.000 | ||
| 1460 | 2023.08.21 03:15 | modify | 489 | 0.10 | 93.128 | 93.828 | 92.828 | ||
| 1461 | 2023.08.21 03:30 | sell | 490 | 0.10 | 93.122 | 0.000 | 0.000 | ||
| 1462 | 2023.08.21 03:30 | modify | 490 | 0.10 | 93.122 | 93.822 | 92.822 | ||
| 1463 | 2023.08.21 03:45 | sell | 491 | 0.10 | 93.158 | 0.000 | 0.000 | ||
| 1464 | 2023.08.21 03:45 | modify | 491 | 0.10 | 93.158 | 93.858 | 92.858 | ||
| 1465 | 2023.08.21 04:00 | buy | 492 | 0.10 | 93.111 | 0.000 | 0.000 | ||
| 1466 | 2023.08.21 04:00 | modify | 492 | 0.10 | 93.111 | 92.411 | 93.411 | ||
| 1467 | 2023.08.21 04:15 | buy | 493 | 0.10 | 93.136 | 0.000 | 0.000 | ||
| 1468 | 2023.08.21 04:15 | modify | 493 | 0.10 | 93.136 | 92.436 | 93.436 | ||
| 1469 | 2023.08.21 04:30 | buy | 494 | 0.10 | 93.164 | 0.000 | 0.000 | ||
| 1470 | 2023.08.21 04:30 | modify | 494 | 0.10 | 93.164 | 92.464 | 93.464 | ||
| 1471 | 2023.08.21 04:45 | buy | 495 | 0.10 | 93.151 | 0.000 | 0.000 | ||
| 1472 | 2023.08.21 04:45 | modify | 495 | 0.10 | 93.151 | 92.451 | 93.451 | ||
| 1473 | 2023.08.21 05:00 | buy | 496 | 0.10 | 93.113 | 0.000 | 0.000 | ||
| 1474 | 2023.08.21 05:00 | modify | 496 | 0.10 | 93.113 | 92.413 | 93.413 | ||
| 1475 | 2023.08.21 05:15 | buy | 497 | 0.10 | 93.111 | 0.000 | 0.000 | ||
| 1476 | 2023.08.21 05:15 | modify | 497 | 0.10 | 93.111 | 92.411 | 93.411 | ||
| 1477 | 2023.08.21 06:15 | buy | 498 | 0.10 | 93.074 | 0.000 | 0.000 | ||
| 1478 | 2023.08.21 06:15 | modify | 498 | 0.10 | 93.074 | 92.374 | 93.374 | ||
| 1479 | 2023.08.21 06:30 | buy | 499 | 0.10 | 93.143 | 0.000 | 0.000 | ||
| 1480 | 2023.08.21 06:30 | modify | 499 | 0.10 | 93.143 | 92.443 | 93.443 | ||
| 1481 | 2023.08.21 07:00 | buy | 500 | 0.10 | 93.088 | 0.000 | 0.000 | ||
| 1482 | 2023.08.21 07:00 | modify | 500 | 0.10 | 93.088 | 92.388 | 93.388 | ||
| 1483 | 2023.08.21 09:00 | sell | 501 | 0.10 | 93.215 | 0.000 | 0.000 | ||
| 1484 | 2023.08.21 09:00 | modify | 501 | 0.10 | 93.215 | 93.915 | 92.915 | ||
| 1485 | 2023.08.21 09:15 | sell | 502 | 0.10 | 93.306 | 0.000 | 0.000 | ||
| 1486 | 2023.08.21 09:15 | modify | 502 | 0.10 | 93.306 | 94.006 | 93.006 | ||
| 1487 | 2023.08.21 09:18 | t/p | 483 | 0.10 | 93.367 | 92.367 | 93.367 | 20.30 | 11624.84 |
| 1488 | 2023.08.21 09:20 | t/p | 498 | 0.10 | 93.374 | 92.374 | 93.374 | 20.30 | 11645.14 |
| 1489 | 2023.08.21 09:22 | t/p | 500 | 0.10 | 93.388 | 92.388 | 93.388 | 20.30 | 11665.44 |
| 1490 | 2023.08.21 09:22 | t/p | 484 | 0.10 | 93.397 | 92.397 | 93.397 | 20.30 | 11685.74 |
| 1491 | 2023.08.21 09:22 | t/p | 492 | 0.10 | 93.411 | 92.411 | 93.411 | 20.30 | 11706.04 |
| 1492 | 2023.08.21 09:22 | t/p | 496 | 0.10 | 93.413 | 92.413 | 93.413 | 20.29 | 11726.33 |
| 1493 | 2023.08.21 09:22 | t/p | 497 | 0.10 | 93.411 | 92.411 | 93.411 | 20.30 | 11746.63 |
| 1494 | 2023.08.21 09:24 | t/p | 493 | 0.10 | 93.436 | 92.436 | 93.436 | 20.30 | 11766.93 |
| 1495 | 2023.08.21 09:24 | t/p | 499 | 0.10 | 93.443 | 92.443 | 93.443 | 20.29 | 11787.22 |
| 1496 | 2023.08.21 09:24 | t/p | 495 | 0.10 | 93.451 | 92.451 | 93.451 | 20.29 | 11807.51 |
| 1497 | 2023.08.21 09:30 | sell | 503 | 0.10 | 93.433 | 0.000 | 0.000 | ||
| 1498 | 2023.08.21 09:30 | modify | 503 | 0.10 | 93.433 | 94.133 | 93.133 | ||
| 1499 | 2023.08.21 09:45 | sell | 504 | 0.10 | 93.382 | 0.000 | 0.000 | ||
| 1500 | 2023.08.21 09:45 | modify | 504 | 0.10 | 93.382 | 94.082 | 93.082 | ||
| 1501 | 2023.08.21 10:00 | sell | 505 | 0.10 | 93.449 | 0.000 | 0.000 | ||
| 1502 | 2023.08.21 10:00 | modify | 505 | 0.10 | 93.449 | 94.149 | 93.149 | ||
| 1503 | 2023.08.21 10:02 | t/p | 494 | 0.10 | 93.464 | 92.464 | 93.464 | 20.29 | 11827.80 |
| 1504 | 2023.08.21 10:15 | sell | 506 | 0.10 | 93.516 | 0.000 | 0.000 | ||
| 1505 | 2023.08.21 10:15 | modify | 506 | 0.10 | 93.516 | 94.216 | 93.216 | ||
| 1506 | 2023.08.21 10:30 | sell | 507 | 0.10 | 93.468 | 0.000 | 0.000 | ||
| 1507 | 2023.08.21 10:30 | modify | 507 | 0.10 | 93.468 | 94.168 | 93.168 | ||
| 1508 | 2023.08.21 10:45 | sell | 508 | 0.10 | 93.501 | 0.000 | 0.000 | ||
| 1509 | 2023.08.21 10:45 | modify | 508 | 0.10 | 93.501 | 94.201 | 93.201 | ||
| 1510 | 2023.08.21 11:00 | sell | 509 | 0.10 | 93.459 | 0.000 | 0.000 | ||
| 1511 | 2023.08.21 11:00 | modify | 509 | 0.10 | 93.459 | 94.159 | 93.159 | ||
| 1512 | 2023.08.21 11:15 | sell | 510 | 0.10 | 93.474 | 0.000 | 0.000 | ||
| 1513 | 2023.08.21 11:15 | modify | 510 | 0.10 | 93.474 | 94.174 | 93.174 | ||
| 1514 | 2023.08.21 11:30 | sell | 511 | 0.10 | 93.515 | 0.000 | 0.000 | ||
| 1515 | 2023.08.21 11:30 | modify | 511 | 0.10 | 93.515 | 94.215 | 93.215 | ||
| 1516 | 2023.08.21 11:45 | sell | 512 | 0.10 | 93.520 | 0.000 | 0.000 | ||
| 1517 | 2023.08.21 11:45 | modify | 512 | 0.10 | 93.520 | 94.220 | 93.220 | ||
| 1518 | 2023.08.21 12:00 | sell | 513 | 0.10 | 93.594 | 0.000 | 0.000 | ||
| 1519 | 2023.08.21 12:00 | modify | 513 | 0.10 | 93.594 | 94.294 | 93.294 | ||
| 1520 | 2023.08.21 12:15 | sell | 514 | 0.10 | 93.629 | 0.000 | 0.000 | ||
| 1521 | 2023.08.21 12:15 | modify | 514 | 0.10 | 93.629 | 94.329 | 93.329 | ||
| 1522 | 2023.08.21 12:30 | sell | 515 | 0.10 | 93.656 | 0.000 | 0.000 | ||
| 1523 | 2023.08.21 12:30 | modify | 515 | 0.10 | 93.656 | 94.356 | 93.356 | ||
| 1524 | 2023.08.21 12:45 | sell | 516 | 0.10 | 93.658 | 0.000 | 0.000 | ||
| 1525 | 2023.08.21 12:45 | modify | 516 | 0.10 | 93.658 | 94.358 | 93.358 | ||
| 1526 | 2023.08.21 13:00 | sell | 517 | 0.10 | 93.694 | 0.000 | 0.000 | ||
| 1527 | 2023.08.21 13:00 | modify | 517 | 0.10 | 93.694 | 94.394 | 93.394 | ||
| 1528 | 2023.08.21 13:15 | sell | 518 | 0.10 | 93.714 | 0.000 | 0.000 | ||
| 1529 | 2023.08.21 13:15 | modify | 518 | 0.10 | 93.714 | 94.414 | 93.414 | ||
| 1530 | 2023.08.21 13:30 | sell | 519 | 0.10 | 93.725 | 0.000 | 0.000 | ||
| 1531 | 2023.08.21 13:30 | modify | 519 | 0.10 | 93.725 | 94.425 | 93.425 | ||
| 1532 | 2023.08.21 13:45 | sell | 520 | 0.10 | 93.644 | 0.000 | 0.000 | ||
| 1533 | 2023.08.21 13:45 | modify | 520 | 0.10 | 93.644 | 94.344 | 93.344 | ||
| 1534 | 2023.08.21 14:00 | sell | 521 | 0.10 | 93.662 | 0.000 | 0.000 | ||
| 1535 | 2023.08.21 14:00 | modify | 521 | 0.10 | 93.662 | 94.362 | 93.362 | ||
| 1536 | 2023.08.21 16:00 | buy | 522 | 0.10 | 93.522 | 0.000 | 0.000 | ||
| 1537 | 2023.08.21 16:00 | modify | 522 | 0.10 | 93.522 | 92.822 | 93.822 | ||
| 1538 | 2023.08.21 18:30 | close | 522 | 0.10 | 93.668 | 92.822 | 93.822 | 9.88 | 11837.68 |
| 1539 | 2023.08.21 18:30 | close | 521 | 0.10 | 93.698 | 94.362 | 93.362 | -2.43 | 11835.25 |
| 1540 | 2023.08.21 18:30 | close | 520 | 0.10 | 93.698 | 94.344 | 93.344 | -3.65 | 11831.60 |
| 1541 | 2023.08.21 18:30 | close | 519 | 0.10 | 93.698 | 94.425 | 93.425 | 1.83 | 11833.43 |
| 1542 | 2023.08.21 18:30 | close | 518 | 0.10 | 93.698 | 94.414 | 93.414 | 1.09 | 11834.52 |
| 1543 | 2023.08.21 18:30 | close | 517 | 0.10 | 93.698 | 94.394 | 93.394 | -0.27 | 11834.25 |
| 1544 | 2023.08.21 18:30 | close | 516 | 0.10 | 93.698 | 94.358 | 93.358 | -2.70 | 11831.55 |
| 1545 | 2023.08.21 18:30 | close | 515 | 0.10 | 93.698 | 94.356 | 93.356 | -2.84 | 11828.71 |
| 1546 | 2023.08.21 18:30 | close | 514 | 0.10 | 93.698 | 94.329 | 93.329 | -4.66 | 11824.05 |
| 1547 | 2023.08.21 18:30 | close | 513 | 0.10 | 93.698 | 94.294 | 93.294 | -7.03 | 11817.02 |
| 1548 | 2023.08.21 18:30 | close | 512 | 0.10 | 93.698 | 94.220 | 93.220 | -12.03 | 11804.99 |
| 1549 | 2023.08.21 18:30 | close | 511 | 0.10 | 93.698 | 94.215 | 93.215 | -12.37 | 11792.62 |
| 1550 | 2023.08.21 18:30 | close | 510 | 0.10 | 93.698 | 94.174 | 93.174 | -15.14 | 11777.48 |
| 1551 | 2023.08.21 18:30 | close | 509 | 0.10 | 93.698 | 94.159 | 93.159 | -16.16 | 11761.32 |
| 1552 | 2023.08.21 18:30 | close | 508 | 0.10 | 93.698 | 94.201 | 93.201 | -13.32 | 11748.00 |
| 1553 | 2023.08.21 18:30 | close | 507 | 0.10 | 93.698 | 94.168 | 93.168 | -15.55 | 11732.45 |
| 1554 | 2023.08.21 18:30 | close | 506 | 0.10 | 93.698 | 94.216 | 93.216 | -12.30 | 11720.15 |
| 1555 | 2023.08.21 18:30 | close | 505 | 0.10 | 93.698 | 94.149 | 93.149 | -16.83 | 11703.32 |
| 1556 | 2023.08.21 18:30 | close | 504 | 0.10 | 93.698 | 94.082 | 93.082 | -21.37 | 11681.95 |
| 1557 | 2023.08.21 18:30 | close | 503 | 0.10 | 93.698 | 94.133 | 93.133 | -17.92 | 11664.03 |
| 1558 | 2023.08.21 18:30 | close | 502 | 0.10 | 93.698 | 94.006 | 93.006 | -26.50 | 11637.53 |
| 1559 | 2023.08.21 18:30 | close | 501 | 0.10 | 93.698 | 93.915 | 92.915 | -32.66 | 11604.87 |
| 1560 | 2023.08.21 18:30 | close | 491 | 0.10 | 93.698 | 93.858 | 92.858 | -36.51 | 11568.36 |
| 1561 | 2023.08.21 18:30 | close | 490 | 0.10 | 93.698 | 93.822 | 92.822 | -38.95 | 11529.41 |
| 1562 | 2023.08.21 18:30 | close | 489 | 0.10 | 93.698 | 93.828 | 92.828 | -38.54 | 11490.87 |
| 1563 | 2023.08.21 18:30 | close | 488 | 0.10 | 93.698 | 93.859 | 92.859 | -36.45 | 11454.42 |
| 1564 | 2023.08.21 18:30 | close | 487 | 0.10 | 93.698 | 93.899 | 92.899 | -33.74 | 11420.68 |
| 1565 | 2023.08.21 18:30 | close | 486 | 0.10 | 93.698 | 93.975 | 92.975 | -28.60 | 11392.08 |
| 1566 | 2023.08.21 18:30 | close | 485 | 0.10 | 93.698 | 93.942 | 92.942 | -30.83 | 11361.25 |
| 1567 | 2023.08.22 01:15 | buy | 523 | 0.10 | 93.628 | 0.000 | 0.000 | ||
| 1568 | 2023.08.22 01:15 | modify | 523 | 0.10 | 93.628 | 92.928 | 93.928 | ||
| 1569 | 2023.08.22 01:30 | buy | 524 | 0.10 | 93.753 | 0.000 | 0.000 | ||
| 1570 | 2023.08.22 01:30 | modify | 524 | 0.10 | 93.753 | 93.053 | 94.053 | ||
| 1571 | 2023.08.22 01:45 | buy | 525 | 0.10 | 93.723 | 0.000 | 0.000 | ||
| 1572 | 2023.08.22 01:45 | modify | 525 | 0.10 | 93.723 | 93.023 | 94.023 | ||
| 1573 | 2023.08.22 02:00 | buy | 526 | 0.10 | 93.707 | 0.000 | 0.000 | ||
| 1574 | 2023.08.22 02:00 | modify | 526 | 0.10 | 93.707 | 93.007 | 94.007 | ||
| 1575 | 2023.08.22 02:15 | buy | 527 | 0.10 | 93.690 | 0.000 | 0.000 | ||
| 1576 | 2023.08.22 02:15 | modify | 527 | 0.10 | 93.690 | 92.990 | 93.990 | ||
| 1577 | 2023.08.22 02:30 | buy | 528 | 0.10 | 93.721 | 0.000 | 0.000 | ||
| 1578 | 2023.08.22 02:30 | modify | 528 | 0.10 | 93.721 | 93.021 | 94.021 | ||
| 1579 | 2023.08.22 02:45 | buy | 529 | 0.10 | 93.661 | 0.000 | 0.000 | ||
| 1580 | 2023.08.22 02:45 | modify | 529 | 0.10 | 93.661 | 92.961 | 93.961 | ||
| 1581 | 2023.08.22 03:00 | buy | 530 | 0.10 | 93.706 | 0.000 | 0.000 | ||
| 1582 | 2023.08.22 03:00 | modify | 530 | 0.10 | 93.706 | 93.006 | 94.006 | ||
| 1583 | 2023.08.22 03:30 | buy | 531 | 0.10 | 93.736 | 0.000 | 0.000 | ||
| 1584 | 2023.08.22 03:30 | modify | 531 | 0.10 | 93.736 | 93.036 | 94.036 | ||
| 1585 | 2023.08.22 05:30 | buy | 532 | 0.10 | 93.717 | 0.000 | 0.000 | ||
| 1586 | 2023.08.22 05:30 | modify | 532 | 0.10 | 93.717 | 93.017 | 94.017 | ||
| 1587 | 2023.08.22 06:15 | sell | 533 | 0.10 | 93.888 | 0.000 | 0.000 | ||
| 1588 | 2023.08.22 06:15 | modify | 533 | 0.10 | 93.888 | 94.588 | 93.588 | ||
| 1589 | 2023.08.22 06:19 | t/p | 523 | 0.10 | 93.928 | 92.928 | 93.928 | 20.30 | 11381.55 |
| 1590 | 2023.08.22 06:20 | t/p | 529 | 0.10 | 93.961 | 92.961 | 93.961 | 20.30 | 11401.85 |
| 1591 | 2023.08.22 06:21 | t/p | 527 | 0.10 | 93.990 | 92.990 | 93.990 | 20.29 | 11422.14 |
| 1592 | 2023.08.22 06:30 | sell | 534 | 0.10 | 93.955 | 0.000 | 0.000 | ||
| 1593 | 2023.08.22 06:30 | modify | 534 | 0.10 | 93.955 | 94.655 | 93.655 | ||
| 1594 | 2023.08.22 06:45 | sell | 535 | 0.10 | 93.918 | 0.000 | 0.000 | ||
| 1595 | 2023.08.22 06:45 | modify | 535 | 0.10 | 93.918 | 94.618 | 93.618 | ||
| 1596 | 2023.08.22 07:00 | sell | 536 | 0.10 | 93.884 | 0.000 | 0.000 | ||
| 1597 | 2023.08.22 07:00 | modify | 536 | 0.10 | 93.884 | 94.584 | 93.584 | ||
| 1598 | 2023.08.22 07:15 | sell | 537 | 0.10 | 93.890 | 0.000 | 0.000 | ||
| 1599 | 2023.08.22 07:15 | modify | 537 | 0.10 | 93.890 | 94.590 | 93.590 | ||
| 1600 | 2023.08.22 07:30 | sell | 538 | 0.10 | 93.906 | 0.000 | 0.000 | ||
| 1601 | 2023.08.22 07:30 | modify | 538 | 0.10 | 93.906 | 94.606 | 93.606 | ||
| 1602 | 2023.08.22 07:45 | sell | 539 | 0.10 | 93.961 | 0.000 | 0.000 | ||
| 1603 | 2023.08.22 07:45 | modify | 539 | 0.10 | 93.961 | 94.661 | 93.661 | ||
| 1604 | 2023.08.22 08:00 | sell | 540 | 0.10 | 93.927 | 0.000 | 0.000 | ||
| 1605 | 2023.08.22 08:00 | modify | 540 | 0.10 | 93.927 | 94.627 | 93.627 | ||
| 1606 | 2023.08.22 08:30 | buy | 541 | 0.10 | 93.793 | 0.000 | 0.000 | ||
| 1607 | 2023.08.22 08:30 | modify | 541 | 0.10 | 93.793 | 93.093 | 94.093 | ||
| 1608 | 2023.08.22 09:00 | buy | 542 | 0.10 | 93.770 | 0.000 | 0.000 | ||
| 1609 | 2023.08.22 09:00 | modify | 542 | 0.10 | 93.770 | 93.070 | 94.070 | ||
| 1610 | 2023.08.22 10:00 | sell | 543 | 0.10 | 93.936 | 0.000 | 0.000 | ||
| 1611 | 2023.08.22 10:00 | modify | 543 | 0.10 | 93.936 | 94.636 | 93.636 | ||
| 1612 | 2023.08.22 10:03 | t/p | 530 | 0.10 | 94.006 | 93.006 | 94.006 | 20.30 | 11442.44 |
| 1613 | 2023.08.22 10:05 | t/p | 526 | 0.10 | 94.007 | 93.007 | 94.007 | 20.29 | 11462.73 |
| 1614 | 2023.08.22 10:15 | sell | 544 | 0.10 | 93.925 | 0.000 | 0.000 | ||
| 1615 | 2023.08.22 10:15 | modify | 544 | 0.10 | 93.925 | 94.625 | 93.625 | ||
| 1616 | 2023.08.22 10:30 | sell | 545 | 0.10 | 93.881 | 0.000 | 0.000 | ||
| 1617 | 2023.08.22 10:30 | modify | 545 | 0.10 | 93.881 | 94.581 | 93.581 | ||
| 1618 | 2023.08.22 10:45 | sell | 546 | 0.10 | 93.889 | 0.000 | 0.000 | ||
| 1619 | 2023.08.22 10:45 | modify | 546 | 0.10 | 93.889 | 94.589 | 93.589 | ||
| 1620 | 2023.08.22 11:30 | sell | 547 | 0.10 | 93.928 | 0.000 | 0.000 | ||
| 1621 | 2023.08.22 11:30 | modify | 547 | 0.10 | 93.928 | 94.628 | 93.628 | ||
| 1622 | 2023.08.22 11:45 | sell | 548 | 0.10 | 93.982 | 0.000 | 0.000 | ||
| 1623 | 2023.08.22 11:45 | modify | 548 | 0.10 | 93.982 | 94.682 | 93.682 | ||
| 1624 | 2023.08.22 11:59 | t/p | 532 | 0.10 | 94.017 | 93.017 | 94.017 | 20.30 | 11483.03 |
| 1625 | 2023.08.22 11:59 | t/p | 528 | 0.10 | 94.021 | 93.021 | 94.021 | 20.30 | 11503.33 |
| 1626 | 2023.08.22 11:59 | t/p | 525 | 0.10 | 94.023 | 93.023 | 94.023 | 20.30 | 11523.63 |
| 1627 | 2023.08.22 12:00 | sell | 549 | 0.10 | 94.016 | 0.000 | 0.000 | ||
| 1628 | 2023.08.22 12:00 | modify | 549 | 0.10 | 94.016 | 94.716 | 93.716 | ||
| 1629 | 2023.08.22 12:03 | t/p | 531 | 0.10 | 94.036 | 93.036 | 94.036 | 20.30 | 11543.93 |
| 1630 | 2023.08.22 12:08 | t/p | 524 | 0.10 | 94.053 | 93.053 | 94.053 | 20.30 | 11564.23 |
| 1631 | 2023.08.22 12:15 | sell | 550 | 0.10 | 94.031 | 0.000 | 0.000 | ||
| 1632 | 2023.08.22 12:15 | modify | 550 | 0.10 | 94.031 | 94.731 | 93.731 | ||
| 1633 | 2023.08.22 12:30 | sell | 551 | 0.10 | 93.979 | 0.000 | 0.000 | ||
| 1634 | 2023.08.22 12:30 | modify | 551 | 0.10 | 93.979 | 94.679 | 93.679 | ||
| 1635 | 2023.08.22 12:56 | close | 551 | 0.10 | 93.855 | 94.679 | 93.679 | 8.39 | 11572.62 |
| 1636 | 2023.08.22 12:56 | close | 550 | 0.10 | 93.855 | 94.731 | 93.731 | 11.90 | 11584.52 |
| 1637 | 2023.08.22 12:56 | close | 549 | 0.10 | 93.855 | 94.716 | 93.716 | 10.89 | 11595.41 |
| 1638 | 2023.08.22 12:56 | close | 548 | 0.10 | 93.855 | 94.682 | 93.682 | 8.59 | 11604.00 |
| 1639 | 2023.08.22 12:56 | close | 547 | 0.10 | 93.855 | 94.628 | 93.628 | 4.94 | 11608.94 |
| 1640 | 2023.08.22 12:56 | close | 546 | 0.10 | 93.855 | 94.589 | 93.589 | 2.30 | 11611.24 |
| 1641 | 2023.08.22 12:56 | close | 545 | 0.10 | 93.855 | 94.581 | 93.581 | 1.76 | 11613.00 |
| 1642 | 2023.08.22 12:56 | close | 544 | 0.10 | 93.855 | 94.625 | 93.625 | 4.73 | 11617.73 |
| 1643 | 2023.08.22 12:56 | close | 543 | 0.10 | 93.855 | 94.636 | 93.636 | 5.48 | 11623.21 |
| 1644 | 2023.08.22 12:56 | close | 542 | 0.10 | 93.825 | 93.070 | 94.070 | 3.72 | 11626.93 |
| 1645 | 2023.08.22 12:56 | close | 541 | 0.10 | 93.825 | 93.093 | 94.093 | 2.16 | 11629.09 |
| 1646 | 2023.08.22 12:56 | close | 540 | 0.10 | 93.855 | 94.627 | 93.627 | 4.87 | 11633.96 |
| 1647 | 2023.08.22 12:56 | close | 539 | 0.10 | 93.855 | 94.661 | 93.661 | 7.17 | 11641.13 |
| 1648 | 2023.08.22 12:56 | close | 538 | 0.10 | 93.855 | 94.606 | 93.606 | 3.45 | 11644.58 |
| 1649 | 2023.08.22 12:56 | close | 537 | 0.10 | 93.855 | 94.590 | 93.590 | 2.37 | 11646.95 |
| 1650 | 2023.08.22 12:56 | close | 536 | 0.10 | 93.855 | 94.584 | 93.584 | 1.96 | 11648.91 |
| 1651 | 2023.08.22 12:56 | close | 535 | 0.10 | 93.855 | 94.618 | 93.618 | 4.26 | 11653.17 |
| 1652 | 2023.08.22 12:56 | close | 534 | 0.10 | 93.855 | 94.655 | 93.655 | 6.76 | 11659.93 |
| 1653 | 2023.08.22 12:56 | close | 533 | 0.10 | 93.855 | 94.588 | 93.588 | 2.23 | 11662.16 |
| 1654 | 2023.08.23 01:15 | sell | 552 | 0.10 | 93.787 | 0.000 | 0.000 | ||
| 1655 | 2023.08.23 01:15 | modify | 552 | 0.10 | 93.787 | 94.487 | 93.487 | ||
| 1656 | 2023.08.23 01:30 | sell | 553 | 0.10 | 93.893 | 0.000 | 0.000 | ||
| 1657 | 2023.08.23 01:30 | modify | 553 | 0.10 | 93.893 | 94.593 | 93.593 | ||
| 1658 | 2023.08.23 01:45 | sell | 554 | 0.10 | 93.895 | 0.000 | 0.000 | ||
| 1659 | 2023.08.23 01:45 | modify | 554 | 0.10 | 93.895 | 94.595 | 93.595 | ||
| 1660 | 2023.08.23 02:00 | sell | 555 | 0.10 | 93.868 | 0.000 | 0.000 | ||
| 1661 | 2023.08.23 02:00 | modify | 555 | 0.10 | 93.868 | 94.568 | 93.568 | ||
| 1662 | 2023.08.23 02:15 | sell | 556 | 0.10 | 93.899 | 0.000 | 0.000 | ||
| 1663 | 2023.08.23 02:15 | modify | 556 | 0.10 | 93.899 | 94.599 | 93.599 | ||
| 1664 | 2023.08.23 02:30 | sell | 557 | 0.10 | 93.913 | 0.000 | 0.000 | ||
| 1665 | 2023.08.23 02:30 | modify | 557 | 0.10 | 93.913 | 94.613 | 93.613 | ||
| 1666 | 2023.08.23 02:45 | sell | 558 | 0.10 | 93.927 | 0.000 | 0.000 | ||
| 1667 | 2023.08.23 02:45 | modify | 558 | 0.10 | 93.927 | 94.627 | 93.627 | ||
| 1668 | 2023.08.23 03:00 | sell | 559 | 0.10 | 93.845 | 0.000 | 0.000 | ||
| 1669 | 2023.08.23 03:00 | modify | 559 | 0.10 | 93.845 | 94.545 | 93.545 | ||
| 1670 | 2023.08.23 03:15 | sell | 560 | 0.10 | 93.815 | 0.000 | 0.000 | ||
| 1671 | 2023.08.23 03:15 | modify | 560 | 0.10 | 93.815 | 94.515 | 93.515 | ||
| 1672 | 2023.08.23 06:15 | buy | 561 | 0.10 | 93.784 | 0.000 | 0.000 | ||
| 1673 | 2023.08.23 06:15 | modify | 561 | 0.10 | 93.784 | 93.084 | 94.084 | ||
| 1674 | 2023.08.23 06:30 | buy | 562 | 0.10 | 93.690 | 0.000 | 0.000 | ||
| 1675 | 2023.08.23 06:30 | modify | 562 | 0.10 | 93.690 | 92.990 | 93.990 | ||
| 1676 | 2023.08.23 06:45 | buy | 563 | 0.10 | 93.747 | 0.000 | 0.000 | ||
| 1677 | 2023.08.23 06:45 | modify | 563 | 0.10 | 93.747 | 93.047 | 94.047 | ||
| 1678 | 2023.08.23 07:00 | buy | 564 | 0.10 | 93.689 | 0.000 | 0.000 | ||
| 1679 | 2023.08.23 07:00 | modify | 564 | 0.10 | 93.689 | 92.989 | 93.989 | ||
| 1680 | 2023.08.23 07:02 | t/p | 558 | 0.10 | 93.627 | 94.627 | 93.627 | 20.29 | 11682.45 |
| 1681 | 2023.08.23 07:15 | buy | 565 | 0.10 | 93.711 | 0.000 | 0.000 | ||
| 1682 | 2023.08.23 07:15 | modify | 565 | 0.10 | 93.711 | 93.011 | 94.011 | ||
| 1683 | 2023.08.23 07:30 | buy | 566 | 0.10 | 93.734 | 0.000 | 0.000 | ||
| 1684 | 2023.08.23 07:30 | modify | 566 | 0.10 | 93.734 | 93.034 | 94.034 | ||
| 1685 | 2023.08.23 07:31 | t/p | 557 | 0.10 | 93.613 | 94.613 | 93.613 | 20.28 | 11702.73 |
| 1686 | 2023.08.23 07:31 | t/p | 556 | 0.10 | 93.599 | 94.599 | 93.599 | 20.29 | 11723.02 |
| 1687 | 2023.08.23 07:31 | t/p | 554 | 0.10 | 93.595 | 94.595 | 93.595 | 20.28 | 11743.30 |
| 1688 | 2023.08.23 07:31 | t/p | 553 | 0.10 | 93.593 | 94.593 | 93.593 | 20.29 | 11763.59 |
| 1689 | 2023.08.23 07:31 | t/p | 555 | 0.10 | 93.568 | 94.568 | 93.568 | 20.29 | 11783.88 |
| 1690 | 2023.08.23 07:31 | t/p | 559 | 0.10 | 93.545 | 94.545 | 93.545 | 20.28 | 11804.16 |
| 1691 | 2023.08.23 07:32 | t/p | 560 | 0.10 | 93.515 | 94.515 | 93.515 | 20.29 | 11824.45 |
| 1692 | 2023.08.23 07:32 | t/p | 552 | 0.10 | 93.487 | 94.487 | 93.487 | 20.29 | 11844.74 |
| 1693 | 2023.08.23 07:45 | buy | 567 | 0.10 | 93.455 | 0.000 | 0.000 | ||
| 1694 | 2023.08.23 07:45 | modify | 567 | 0.10 | 93.455 | 92.755 | 93.755 | ||
| 1695 | 2023.08.23 08:00 | buy | 568 | 0.10 | 93.502 | 0.000 | 0.000 | ||
| 1696 | 2023.08.23 08:00 | modify | 568 | 0.10 | 93.502 | 92.802 | 93.802 | ||
| 1697 | 2023.08.23 08:15 | buy | 569 | 0.10 | 93.537 | 0.000 | 0.000 | ||
| 1698 | 2023.08.23 08:15 | modify | 569 | 0.10 | 93.537 | 92.837 | 93.837 | ||
| 1699 | 2023.08.23 08:30 | buy | 570 | 0.10 | 93.499 | 0.000 | 0.000 | ||
| 1700 | 2023.08.23 08:30 | modify | 570 | 0.10 | 93.499 | 92.799 | 93.799 | ||
| 1701 | 2023.08.23 08:45 | buy | 571 | 0.10 | 93.457 | 0.000 | 0.000 | ||
| 1702 | 2023.08.23 08:45 | modify | 571 | 0.10 | 93.457 | 92.757 | 93.757 | ||
| 1703 | 2023.08.23 09:00 | buy | 572 | 0.10 | 93.497 | 0.000 | 0.000 | ||
| 1704 | 2023.08.23 09:00 | modify | 572 | 0.10 | 93.497 | 92.797 | 93.797 | ||
| 1705 | 2023.08.23 09:15 | buy | 573 | 0.10 | 93.455 | 0.000 | 0.000 | ||
| 1706 | 2023.08.23 09:15 | modify | 573 | 0.10 | 93.455 | 92.755 | 93.755 | ||
| 1707 | 2023.08.23 09:30 | buy | 574 | 0.10 | 93.496 | 0.000 | 0.000 | ||
| 1708 | 2023.08.23 09:30 | modify | 574 | 0.10 | 93.496 | 92.796 | 93.796 | ||
| 1709 | 2023.08.23 09:45 | buy | 575 | 0.10 | 93.452 | 0.000 | 0.000 | ||
| 1710 | 2023.08.23 09:45 | modify | 575 | 0.10 | 93.452 | 92.752 | 93.752 | ||
| 1711 | 2023.08.23 10:00 | buy | 576 | 0.10 | 93.421 | 0.000 | 0.000 | ||
| 1712 | 2023.08.23 10:00 | modify | 576 | 0.10 | 93.421 | 92.721 | 93.721 | ||
| 1713 | 2023.08.23 10:15 | buy | 577 | 0.10 | 93.445 | 0.000 | 0.000 | ||
| 1714 | 2023.08.23 10:15 | modify | 577 | 0.10 | 93.445 | 92.745 | 93.745 | ||
| 1715 | 2023.08.23 10:30 | buy | 578 | 0.10 | 93.372 | 0.000 | 0.000 | ||
| 1716 | 2023.08.23 10:30 | modify | 578 | 0.10 | 93.372 | 92.672 | 93.672 | ||
| 1717 | 2023.08.23 10:45 | buy | 579 | 0.10 | 93.333 | 0.000 | 0.000 | ||
| 1718 | 2023.08.23 10:45 | modify | 579 | 0.10 | 93.333 | 92.633 | 93.633 | ||
| 1719 | 2023.08.23 11:00 | buy | 580 | 0.10 | 93.335 | 0.000 | 0.000 | ||
| 1720 | 2023.08.23 11:00 | modify | 580 | 0.10 | 93.335 | 92.635 | 93.635 | ||
| 1721 | 2023.08.23 11:15 | buy | 581 | 0.10 | 93.274 | 0.000 | 0.000 | ||
| 1722 | 2023.08.23 11:15 | modify | 581 | 0.10 | 93.274 | 92.574 | 93.574 | ||
| 1723 | 2023.08.23 11:30 | buy | 582 | 0.10 | 93.300 | 0.000 | 0.000 | ||
| 1724 | 2023.08.23 11:30 | modify | 582 | 0.10 | 93.300 | 92.600 | 93.600 | ||
| 1725 | 2023.08.23 11:45 | buy | 583 | 0.10 | 93.275 | 0.000 | 0.000 | ||
| 1726 | 2023.08.23 11:45 | modify | 583 | 0.10 | 93.275 | 92.575 | 93.575 | ||
| 1727 | 2023.08.23 12:00 | buy | 584 | 0.10 | 93.380 | 0.000 | 0.000 | ||
| 1728 | 2023.08.23 12:00 | modify | 584 | 0.10 | 93.380 | 92.680 | 93.680 | ||
| 1729 | 2023.08.23 12:15 | buy | 585 | 0.10 | 93.408 | 0.000 | 0.000 | ||
| 1730 | 2023.08.23 12:15 | modify | 585 | 0.10 | 93.408 | 92.708 | 93.708 | ||
| 1731 | 2023.08.23 12:30 | buy | 586 | 0.10 | 93.317 | 0.000 | 0.000 | ||
| 1732 | 2023.08.23 12:30 | modify | 586 | 0.10 | 93.317 | 92.617 | 93.617 | ||
| 1733 | 2023.08.23 13:30 | buy | 587 | 0.10 | 93.297 | 0.000 | 0.000 | ||
| 1734 | 2023.08.23 13:30 | modify | 587 | 0.10 | 93.297 | 92.597 | 93.597 | ||
| 1735 | 2023.08.23 14:11 | close | 587 | 0.10 | 93.541 | 92.597 | 93.597 | 16.50 | 11861.24 |
| 1736 | 2023.08.23 14:11 | close | 586 | 0.10 | 93.541 | 92.617 | 93.617 | 15.15 | 11876.39 |
| 1737 | 2023.08.23 14:11 | close | 585 | 0.10 | 93.541 | 92.708 | 93.708 | 8.99 | 11885.38 |
| 1738 | 2023.08.23 14:11 | close | 584 | 0.10 | 93.541 | 92.680 | 93.680 | 10.89 | 11896.27 |
| 1739 | 2023.08.23 14:11 | close | 583 | 0.10 | 93.541 | 92.575 | 93.575 | 17.99 | 11914.26 |
| 1740 | 2023.08.23 14:11 | close | 582 | 0.10 | 93.541 | 92.600 | 93.600 | 16.30 | 11930.56 |
| 1741 | 2023.08.23 14:11 | close | 581 | 0.10 | 93.541 | 92.574 | 93.574 | 18.06 | 11948.62 |
| 1742 | 2023.08.23 14:11 | close | 580 | 0.10 | 93.541 | 92.635 | 93.635 | 13.93 | 11962.55 |
| 1743 | 2023.08.23 14:11 | close | 579 | 0.10 | 93.541 | 92.633 | 93.633 | 14.07 | 11976.62 |
| 1744 | 2023.08.23 14:11 | close | 578 | 0.10 | 93.541 | 92.672 | 93.672 | 11.43 | 11988.05 |
| 1745 | 2023.08.23 14:11 | close | 577 | 0.10 | 93.541 | 92.745 | 93.745 | 6.49 | 11994.54 |
| 1746 | 2023.08.23 14:11 | close | 576 | 0.10 | 93.541 | 92.721 | 93.721 | 8.11 | 12002.65 |
| 1747 | 2023.08.23 14:11 | close | 575 | 0.10 | 93.541 | 92.752 | 93.752 | 6.02 | 12008.67 |
| 1748 | 2023.08.23 14:11 | close | 574 | 0.10 | 93.541 | 92.796 | 93.796 | 3.04 | 12011.71 |
| 1749 | 2023.08.23 14:11 | close | 573 | 0.10 | 93.541 | 92.755 | 93.755 | 5.81 | 12017.52 |
| 1750 | 2023.08.23 14:11 | close | 572 | 0.10 | 93.541 | 92.797 | 93.797 | 2.97 | 12020.49 |
| 1751 | 2023.08.23 14:11 | close | 571 | 0.10 | 93.541 | 92.757 | 93.757 | 5.68 | 12026.17 |
| 1752 | 2023.08.23 14:11 | close | 570 | 0.10 | 93.541 | 92.799 | 93.799 | 2.84 | 12029.01 |
| 1753 | 2023.08.23 14:11 | close | 569 | 0.10 | 93.541 | 92.837 | 93.837 | 0.27 | 12029.28 |
| 1754 | 2023.08.23 14:11 | close | 568 | 0.10 | 93.541 | 92.802 | 93.802 | 2.63 | 12031.91 |
| 1755 | 2023.08.23 14:11 | close | 567 | 0.10 | 93.541 | 92.755 | 93.755 | 5.81 | 12037.72 |
| 1756 | 2023.08.23 14:11 | close | 566 | 0.10 | 93.541 | 93.034 | 94.034 | -13.06 | 12024.66 |
| 1757 | 2023.08.23 14:11 | close | 565 | 0.10 | 93.541 | 93.011 | 94.011 | -11.51 | 12013.15 |
| 1758 | 2023.08.23 14:11 | close | 564 | 0.10 | 93.541 | 92.989 | 93.989 | -10.02 | 12003.13 |
| 1759 | 2023.08.23 14:11 | close | 563 | 0.10 | 93.541 | 93.047 | 94.047 | -13.94 | 11989.19 |
| 1760 | 2023.08.23 14:11 | close | 562 | 0.10 | 93.541 | 92.990 | 93.990 | -10.09 | 11979.10 |
| 1761 | 2023.08.23 14:11 | close | 561 | 0.10 | 93.541 | 93.084 | 94.084 | -16.45 | 11962.65 |
| 1762 | 2023.08.24 01:00 | buy | 588 | 0.10 | 93.810 | 0.000 | 0.000 | ||
| 1763 | 2023.08.24 01:00 | modify | 588 | 0.10 | 93.810 | 93.110 | 94.110 | ||
| 1764 | 2023.08.24 01:30 | sell | 589 | 0.10 | 93.868 | 0.000 | 0.000 | ||
| 1765 | 2023.08.24 01:30 | modify | 589 | 0.10 | 93.868 | 94.568 | 93.568 | ||
| 1766 | 2023.08.24 01:45 | sell | 590 | 0.10 | 93.887 | 0.000 | 0.000 | ||
| 1767 | 2023.08.24 01:45 | modify | 590 | 0.10 | 93.887 | 94.587 | 93.587 | ||
| 1768 | 2023.08.24 02:15 | sell | 591 | 0.10 | 93.857 | 0.000 | 0.000 | ||
| 1769 | 2023.08.24 02:15 | modify | 591 | 0.10 | 93.857 | 94.557 | 93.557 | ||
| 1770 | 2023.08.24 02:30 | sell | 592 | 0.10 | 93.827 | 0.000 | 0.000 | ||
| 1771 | 2023.08.24 02:30 | modify | 592 | 0.10 | 93.827 | 94.527 | 93.527 | ||
| 1772 | 2023.08.24 02:45 | sell | 593 | 0.10 | 93.892 | 0.000 | 0.000 | ||
| 1773 | 2023.08.24 02:45 | modify | 593 | 0.10 | 93.892 | 94.592 | 93.592 | ||
| 1774 | 2023.08.24 03:00 | sell | 594 | 0.10 | 93.919 | 0.000 | 0.000 | ||
| 1775 | 2023.08.24 03:00 | modify | 594 | 0.10 | 93.919 | 94.619 | 93.619 | ||
| 1776 | 2023.08.24 03:15 | sell | 595 | 0.10 | 93.872 | 0.000 | 0.000 | ||
| 1777 | 2023.08.24 03:15 | modify | 595 | 0.10 | 93.872 | 94.572 | 93.572 | ||
| 1778 | 2023.08.24 03:30 | sell | 596 | 0.10 | 94.069 | 0.000 | 0.000 | ||
| 1779 | 2023.08.24 03:30 | modify | 596 | 0.10 | 94.069 | 94.769 | 93.769 | ||
| 1780 | 2023.08.24 03:45 | sell | 597 | 0.10 | 93.989 | 0.000 | 0.000 | ||
| 1781 | 2023.08.24 03:45 | modify | 597 | 0.10 | 93.989 | 94.689 | 93.689 | ||
| 1782 | 2023.08.24 04:00 | sell | 598 | 0.10 | 93.971 | 0.000 | 0.000 | ||
| 1783 | 2023.08.24 04:00 | modify | 598 | 0.10 | 93.971 | 94.671 | 93.671 | ||
| 1784 | 2023.08.24 04:15 | sell | 599 | 0.10 | 93.981 | 0.000 | 0.000 | ||
| 1785 | 2023.08.24 04:15 | modify | 599 | 0.10 | 93.981 | 94.681 | 93.681 | ||
| 1786 | 2023.08.24 04:30 | sell | 600 | 0.10 | 93.986 | 0.000 | 0.000 | ||
| 1787 | 2023.08.24 04:30 | modify | 600 | 0.10 | 93.986 | 94.686 | 93.686 | ||
| 1788 | 2023.08.24 04:45 | sell | 601 | 0.10 | 94.053 | 0.000 | 0.000 | ||
| 1789 | 2023.08.24 04:45 | modify | 601 | 0.10 | 94.053 | 94.753 | 93.753 | ||
| 1790 | 2023.08.24 04:52 | t/p | 588 | 0.10 | 94.110 | 93.110 | 94.110 | 20.29 | 11982.94 |
| 1791 | 2023.08.24 05:00 | sell | 602 | 0.10 | 94.140 | 0.000 | 0.000 | ||
| 1792 | 2023.08.24 05:00 | modify | 602 | 0.10 | 94.140 | 94.840 | 93.840 | ||
| 1793 | 2023.08.24 05:15 | sell | 603 | 0.10 | 94.082 | 0.000 | 0.000 | ||
| 1794 | 2023.08.24 05:15 | modify | 603 | 0.10 | 94.082 | 94.782 | 93.782 | ||
| 1795 | 2023.08.24 05:30 | sell | 604 | 0.10 | 94.083 | 0.000 | 0.000 | ||
| 1796 | 2023.08.24 05:30 | modify | 604 | 0.10 | 94.083 | 94.783 | 93.783 | ||
| 1797 | 2023.08.24 05:45 | sell | 605 | 0.10 | 94.065 | 0.000 | 0.000 | ||
| 1798 | 2023.08.24 05:45 | modify | 605 | 0.10 | 94.065 | 94.765 | 93.765 | ||
| 1799 | 2023.08.24 06:00 | sell | 606 | 0.10 | 94.059 | 0.000 | 0.000 | ||
| 1800 | 2023.08.24 06:00 | modify | 606 | 0.10 | 94.059 | 94.759 | 93.759 | ||
| 1801 | 2023.08.24 06:50 | t/p | 602 | 0.10 | 93.840 | 94.840 | 93.840 | 20.28 | 12003.22 |
| 1802 | 2023.08.24 07:00 | buy | 607 | 0.10 | 93.825 | 0.000 | 0.000 | ||
| 1803 | 2023.08.24 07:00 | modify | 607 | 0.10 | 93.825 | 93.125 | 94.125 | ||
| 1804 | 2023.08.24 07:15 | buy | 608 | 0.10 | 93.849 | 0.000 | 0.000 | ||
| 1805 | 2023.08.24 07:15 | modify | 608 | 0.10 | 93.849 | 93.149 | 94.149 | ||
| 1806 | 2023.08.24 07:30 | buy | 609 | 0.10 | 93.863 | 0.000 | 0.000 | ||
| 1807 | 2023.08.24 07:30 | modify | 609 | 0.10 | 93.863 | 93.163 | 94.163 | ||
| 1808 | 2023.08.24 07:45 | buy | 610 | 0.10 | 93.860 | 0.000 | 0.000 | ||
| 1809 | 2023.08.24 07:45 | modify | 610 | 0.10 | 93.860 | 93.160 | 94.160 | ||
| 1810 | 2023.08.24 08:00 | buy | 611 | 0.10 | 93.866 | 0.000 | 0.000 | ||
| 1811 | 2023.08.24 08:00 | modify | 611 | 0.10 | 93.866 | 93.166 | 94.166 | ||
| 1812 | 2023.08.24 08:15 | buy | 612 | 0.10 | 93.907 | 0.000 | 0.000 | ||
| 1813 | 2023.08.24 08:15 | modify | 612 | 0.10 | 93.907 | 93.207 | 94.207 | ||
| 1814 | 2023.08.24 08:30 | buy | 613 | 0.10 | 93.934 | 0.000 | 0.000 | ||
| 1815 | 2023.08.24 08:30 | modify | 613 | 0.10 | 93.934 | 93.234 | 94.234 | ||
| 1816 | 2023.08.24 08:45 | buy | 614 | 0.10 | 93.846 | 0.000 | 0.000 | ||
| 1817 | 2023.08.24 08:45 | modify | 614 | 0.10 | 93.846 | 93.146 | 94.146 | ||
| 1818 | 2023.08.24 09:30 | buy | 615 | 0.10 | 93.813 | 0.000 | 0.000 | ||
| 1819 | 2023.08.24 09:30 | modify | 615 | 0.10 | 93.813 | 93.113 | 94.113 | ||
| 1820 | 2023.08.24 09:37 | t/p | 603 | 0.10 | 93.782 | 94.782 | 93.782 | 20.29 | 12023.51 |
| 1821 | 2023.08.24 09:37 | t/p | 604 | 0.10 | 93.783 | 94.783 | 93.783 | 20.29 | 12043.80 |
| 1822 | 2023.08.24 09:37 | t/p | 596 | 0.10 | 93.769 | 94.769 | 93.769 | 20.29 | 12064.09 |
| 1823 | 2023.08.24 09:37 | t/p | 605 | 0.10 | 93.765 | 94.765 | 93.765 | 20.29 | 12084.38 |
| 1824 | 2023.08.24 09:37 | t/p | 606 | 0.10 | 93.759 | 94.759 | 93.759 | 20.28 | 12104.66 |
| 1825 | 2023.08.24 09:38 | t/p | 601 | 0.10 | 93.753 | 94.753 | 93.753 | 20.29 | 12124.95 |
| 1826 | 2023.08.24 09:45 | buy | 616 | 0.10 | 93.769 | 0.000 | 0.000 | ||
| 1827 | 2023.08.24 09:45 | modify | 616 | 0.10 | 93.769 | 93.069 | 94.069 | ||
| 1828 | 2023.08.24 10:00 | buy | 617 | 0.10 | 93.774 | 0.000 | 0.000 | ||
| 1829 | 2023.08.24 10:00 | modify | 617 | 0.10 | 93.774 | 93.074 | 94.074 | ||
| 1830 | 2023.08.24 10:15 | buy | 618 | 0.10 | 93.816 | 0.000 | 0.000 | ||
| 1831 | 2023.08.24 10:15 | modify | 618 | 0.10 | 93.816 | 93.116 | 94.116 | ||
| 1832 | 2023.08.24 10:30 | buy | 619 | 0.10 | 93.874 | 0.000 | 0.000 | ||
| 1833 | 2023.08.24 10:30 | modify | 619 | 0.10 | 93.874 | 93.174 | 94.174 | ||
| 1834 | 2023.08.24 10:45 | buy | 620 | 0.10 | 93.830 | 0.000 | 0.000 | ||
| 1835 | 2023.08.24 10:45 | modify | 620 | 0.10 | 93.830 | 93.130 | 94.130 | ||
| 1836 | 2023.08.24 11:30 | sell | 621 | 0.10 | 93.853 | 0.000 | 0.000 | ||
| 1837 | 2023.08.24 11:30 | modify | 621 | 0.10 | 93.853 | 94.553 | 93.553 | ||
| 1838 | 2023.08.24 12:15 | buy | 622 | 0.10 | 93.796 | 0.000 | 0.000 | ||
| 1839 | 2023.08.24 12:15 | modify | 622 | 0.10 | 93.796 | 93.096 | 94.096 | ||
| 1840 | 2023.08.24 12:30 | buy | 623 | 0.10 | 93.795 | 0.000 | 0.000 | ||
| 1841 | 2023.08.24 12:30 | modify | 623 | 0.10 | 93.795 | 93.095 | 94.095 | ||
| 1842 | 2023.08.24 12:45 | buy | 624 | 0.10 | 93.833 | 0.000 | 0.000 | ||
| 1843 | 2023.08.24 12:45 | modify | 624 | 0.10 | 93.833 | 93.133 | 94.133 | ||
| 1844 | 2023.08.24 13:00 | buy | 625 | 0.10 | 93.848 | 0.000 | 0.000 | ||
| 1845 | 2023.08.24 13:00 | modify | 625 | 0.10 | 93.848 | 93.148 | 94.148 | ||
| 1846 | 2023.08.24 13:30 | buy | 626 | 0.10 | 93.826 | 0.000 | 0.000 | ||
| 1847 | 2023.08.24 13:30 | modify | 626 | 0.10 | 93.826 | 93.126 | 94.126 | ||
| 1848 | 2023.08.24 13:45 | buy | 627 | 0.10 | 93.804 | 0.000 | 0.000 | ||
| 1849 | 2023.08.24 13:45 | modify | 627 | 0.10 | 93.804 | 93.104 | 94.104 | ||
| 1850 | 2023.08.24 14:00 | sell | 628 | 0.10 | 93.885 | 0.000 | 0.000 | ||
| 1851 | 2023.08.24 14:00 | modify | 628 | 0.10 | 93.885 | 94.585 | 93.585 | ||
| 1852 | 2023.08.24 14:30 | buy | 629 | 0.10 | 93.744 | 0.000 | 0.000 | ||
| 1853 | 2023.08.24 14:30 | modify | 629 | 0.10 | 93.744 | 93.044 | 94.044 | ||
| 1854 | 2023.08.24 14:35 | t/p | 597 | 0.10 | 93.689 | 94.689 | 93.689 | 20.29 | 12145.24 |
| 1855 | 2023.08.24 14:45 | buy | 630 | 0.10 | 93.742 | 0.000 | 0.000 | ||
| 1856 | 2023.08.24 14:45 | modify | 630 | 0.10 | 93.742 | 93.042 | 94.042 | ||
| 1857 | 2023.08.24 15:00 | buy | 631 | 0.10 | 93.731 | 0.000 | 0.000 | ||
| 1858 | 2023.08.24 15:00 | modify | 631 | 0.10 | 93.731 | 93.031 | 94.031 | ||
| 1859 | 2023.08.24 15:05 | t/p | 600 | 0.10 | 93.686 | 94.686 | 93.686 | 20.29 | 12165.53 |
| 1860 | 2023.08.24 15:05 | t/p | 599 | 0.10 | 93.681 | 94.681 | 93.681 | 20.29 | 12185.82 |
| 1861 | 2023.08.24 15:15 | buy | 632 | 0.10 | 93.739 | 0.000 | 0.000 | ||
| 1862 | 2023.08.24 15:15 | modify | 632 | 0.10 | 93.739 | 93.039 | 94.039 | ||
| 1863 | 2023.08.24 15:22 | t/p | 598 | 0.10 | 93.671 | 94.671 | 93.671 | 20.28 | 12206.10 |
| 1864 | 2023.08.24 15:30 | buy | 633 | 0.10 | 93.691 | 0.000 | 0.000 | ||
| 1865 | 2023.08.24 15:30 | modify | 633 | 0.10 | 93.691 | 92.991 | 93.991 | ||
| 1866 | 2023.08.24 15:45 | buy | 634 | 0.10 | 93.681 | 0.000 | 0.000 | ||
| 1867 | 2023.08.24 15:45 | modify | 634 | 0.10 | 93.681 | 92.981 | 93.981 | ||
| 1868 | 2023.08.24 16:00 | buy | 635 | 0.10 | 93.672 | 0.000 | 0.000 | ||
| 1869 | 2023.08.24 16:00 | modify | 635 | 0.10 | 93.672 | 92.972 | 93.972 | ||
| 1870 | 2023.08.24 16:15 | buy | 636 | 0.10 | 93.762 | 0.000 | 0.000 | ||
| 1871 | 2023.08.24 16:15 | modify | 636 | 0.10 | 93.762 | 93.062 | 94.062 | ||
| 1872 | 2023.08.24 16:45 | sell | 637 | 0.10 | 93.800 | 0.000 | 0.000 | ||
| 1873 | 2023.08.24 16:45 | modify | 637 | 0.10 | 93.800 | 94.500 | 93.500 | ||
| 1874 | 2023.08.24 18:30 | close | 637 | 0.10 | 93.745 | 94.500 | 93.500 | 3.72 | 12209.82 |
| 1875 | 2023.08.24 18:30 | close | 636 | 0.10 | 93.715 | 93.062 | 94.062 | -3.18 | 12206.64 |
| 1876 | 2023.08.24 18:30 | close | 635 | 0.10 | 93.715 | 92.972 | 93.972 | 2.91 | 12209.55 |
| 1877 | 2023.08.24 18:30 | close | 634 | 0.10 | 93.715 | 92.981 | 93.981 | 2.30 | 12211.85 |
| 1878 | 2023.08.24 18:30 | close | 633 | 0.10 | 93.715 | 92.991 | 93.991 | 1.63 | 12213.48 |
| 1879 | 2023.08.24 18:30 | close | 632 | 0.10 | 93.715 | 93.039 | 94.039 | -1.62 | 12211.86 |
| 1880 | 2023.08.24 18:30 | close | 631 | 0.10 | 93.715 | 93.031 | 94.031 | -1.08 | 12210.78 |
| 1881 | 2023.08.24 18:30 | close | 630 | 0.10 | 93.715 | 93.042 | 94.042 | -1.82 | 12208.96 |
| 1882 | 2023.08.24 18:30 | close | 629 | 0.10 | 93.715 | 93.044 | 94.044 | -1.96 | 12207.00 |
| 1883 | 2023.08.24 18:30 | close | 628 | 0.10 | 93.745 | 94.585 | 93.585 | 9.47 | 12216.47 |
| 1884 | 2023.08.24 18:30 | close | 627 | 0.10 | 93.715 | 93.104 | 94.104 | -6.02 | 12210.45 |
| 1885 | 2023.08.24 18:30 | close | 626 | 0.10 | 93.715 | 93.126 | 94.126 | -7.51 | 12202.94 |
| 1886 | 2023.08.24 18:30 | close | 625 | 0.10 | 93.715 | 93.148 | 94.148 | -9.00 | 12193.94 |
| 1887 | 2023.08.24 18:30 | close | 624 | 0.10 | 93.715 | 93.133 | 94.133 | -7.98 | 12185.96 |
| 1888 | 2023.08.24 18:30 | close | 623 | 0.10 | 93.715 | 93.095 | 94.095 | -5.41 | 12180.55 |
| 1889 | 2023.08.24 18:30 | close | 622 | 0.10 | 93.715 | 93.096 | 94.096 | -5.48 | 12175.07 |
| 1890 | 2023.08.24 18:30 | close | 621 | 0.10 | 93.745 | 94.553 | 93.553 | 7.30 | 12182.37 |
| 1891 | 2023.08.24 18:30 | close | 620 | 0.10 | 93.715 | 93.130 | 94.130 | -7.78 | 12174.59 |
| 1892 | 2023.08.24 18:30 | close | 619 | 0.10 | 93.715 | 93.174 | 94.174 | -10.76 | 12163.83 |
| 1893 | 2023.08.24 18:30 | close | 618 | 0.10 | 93.715 | 93.116 | 94.116 | -6.83 | 12157.00 |
| 1894 | 2023.08.24 18:30 | close | 617 | 0.10 | 93.715 | 93.074 | 94.074 | -3.99 | 12153.01 |
| 1895 | 2023.08.24 18:30 | close | 616 | 0.10 | 93.715 | 93.069 | 94.069 | -3.65 | 12149.36 |
| 1896 | 2023.08.24 18:30 | close | 615 | 0.10 | 93.715 | 93.113 | 94.113 | -6.63 | 12142.73 |
| 1897 | 2023.08.24 18:30 | close | 614 | 0.10 | 93.715 | 93.146 | 94.146 | -8.86 | 12133.87 |
| 1898 | 2023.08.24 18:30 | close | 613 | 0.10 | 93.715 | 93.234 | 94.234 | -14.82 | 12119.05 |
| 1899 | 2023.08.24 18:30 | close | 612 | 0.10 | 93.715 | 93.207 | 94.207 | -12.99 | 12106.06 |
| 1900 | 2023.08.24 18:30 | close | 611 | 0.10 | 93.715 | 93.166 | 94.166 | -10.21 | 12095.85 |
| 1901 | 2023.08.24 18:30 | close | 610 | 0.10 | 93.715 | 93.160 | 94.160 | -9.81 | 12086.04 |
| 1902 | 2023.08.24 18:30 | close | 609 | 0.10 | 93.715 | 93.163 | 94.163 | -10.01 | 12076.03 |
| 1903 | 2023.08.24 18:30 | close | 608 | 0.10 | 93.715 | 93.149 | 94.149 | -9.06 | 12066.97 |
| 1904 | 2023.08.24 18:30 | close | 607 | 0.10 | 93.715 | 93.125 | 94.125 | -7.44 | 12059.53 |
| 1905 | 2023.08.24 18:30 | close | 595 | 0.10 | 93.745 | 94.572 | 93.572 | 8.59 | 12068.12 |
| 1906 | 2023.08.24 18:30 | close | 594 | 0.10 | 93.745 | 94.619 | 93.619 | 11.77 | 12079.89 |
| 1907 | 2023.08.24 18:30 | close | 593 | 0.10 | 93.745 | 94.592 | 93.592 | 9.94 | 12089.83 |
| 1908 | 2023.08.24 18:30 | close | 592 | 0.10 | 93.745 | 94.527 | 93.527 | 5.55 | 12095.38 |
| 1909 | 2023.08.24 18:30 | close | 591 | 0.10 | 93.745 | 94.557 | 93.557 | 7.58 | 12102.96 |
| 1910 | 2023.08.24 18:30 | close | 590 | 0.10 | 93.745 | 94.587 | 93.587 | 9.60 | 12112.56 |
| 1911 | 2023.08.24 18:30 | close | 589 | 0.10 | 93.745 | 94.568 | 93.568 | 8.32 | 12120.88 |
| 1912 | 2023.08.25 01:00 | sell | 638 | 0.10 | 93.693 | 0.000 | 0.000 | ||
| 1913 | 2023.08.25 01:00 | modify | 638 | 0.10 | 93.693 | 94.393 | 93.393 | ||
| 1914 | 2023.08.25 01:15 | sell | 639 | 0.10 | 93.742 | 0.000 | 0.000 | ||
| 1915 | 2023.08.25 01:15 | modify | 639 | 0.10 | 93.742 | 94.442 | 93.442 | ||
| 1916 | 2023.08.25 01:30 | sell | 640 | 0.10 | 93.817 | 0.000 | 0.000 | ||
| 1917 | 2023.08.25 01:30 | modify | 640 | 0.10 | 93.817 | 94.517 | 93.517 | ||
| 1918 | 2023.08.25 01:45 | sell | 641 | 0.10 | 93.746 | 0.000 | 0.000 | ||
| 1919 | 2023.08.25 01:45 | modify | 641 | 0.10 | 93.746 | 94.446 | 93.446 | ||
| 1920 | 2023.08.25 02:00 | sell | 642 | 0.10 | 93.786 | 0.000 | 0.000 | ||
| 1921 | 2023.08.25 02:00 | modify | 642 | 0.10 | 93.786 | 94.486 | 93.486 | ||
| 1922 | 2023.08.25 02:15 | sell | 643 | 0.10 | 93.804 | 0.000 | 0.000 | ||
| 1923 | 2023.08.25 02:15 | modify | 643 | 0.10 | 93.804 | 94.504 | 93.504 | ||
| 1924 | 2023.08.25 02:30 | sell | 644 | 0.10 | 93.727 | 0.000 | 0.000 | ||
| 1925 | 2023.08.25 02:30 | modify | 644 | 0.10 | 93.727 | 94.427 | 93.427 | ||
| 1926 | 2023.08.25 03:15 | buy | 645 | 0.10 | 93.671 | 0.000 | 0.000 | ||
| 1927 | 2023.08.25 03:15 | modify | 645 | 0.10 | 93.671 | 92.971 | 93.971 | ||
| 1928 | 2023.08.25 03:30 | buy | 646 | 0.10 | 93.646 | 0.000 | 0.000 | ||
| 1929 | 2023.08.25 03:30 | modify | 646 | 0.10 | 93.646 | 92.946 | 93.946 | ||
| 1930 | 2023.08.25 03:45 | buy | 647 | 0.10 | 93.611 | 0.000 | 0.000 | ||
| 1931 | 2023.08.25 03:45 | modify | 647 | 0.10 | 93.611 | 92.911 | 93.911 | ||
| 1932 | 2023.08.25 04:00 | buy | 648 | 0.10 | 93.646 | 0.000 | 0.000 | ||
| 1933 | 2023.08.25 04:00 | modify | 648 | 0.10 | 93.646 | 92.946 | 93.946 | ||
| 1934 | 2023.08.25 04:30 | buy | 649 | 0.10 | 93.688 | 0.000 | 0.000 | ||
| 1935 | 2023.08.25 04:30 | modify | 649 | 0.10 | 93.688 | 92.988 | 93.988 | ||
| 1936 | 2023.08.25 04:45 | buy | 650 | 0.10 | 93.644 | 0.000 | 0.000 | ||
| 1937 | 2023.08.25 04:45 | modify | 650 | 0.10 | 93.644 | 92.944 | 93.944 | ||
| 1938 | 2023.08.25 05:00 | buy | 651 | 0.10 | 93.559 | 0.000 | 0.000 | ||
| 1939 | 2023.08.25 05:00 | modify | 651 | 0.10 | 93.559 | 92.859 | 93.859 | ||
| 1940 | 2023.08.25 05:15 | buy | 652 | 0.10 | 93.584 | 0.000 | 0.000 | ||
| 1941 | 2023.08.25 05:15 | modify | 652 | 0.10 | 93.584 | 92.884 | 93.884 | ||
| 1942 | 2023.08.25 05:30 | buy | 653 | 0.10 | 93.564 | 0.000 | 0.000 | ||
| 1943 | 2023.08.25 05:30 | modify | 653 | 0.10 | 93.564 | 92.864 | 93.864 | ||
| 1944 | 2023.08.25 05:45 | buy | 654 | 0.10 | 93.592 | 0.000 | 0.000 | ||
| 1945 | 2023.08.25 05:45 | modify | 654 | 0.10 | 93.592 | 92.892 | 93.892 | ||
| 1946 | 2023.08.25 06:30 | buy | 655 | 0.10 | 93.665 | 0.000 | 0.000 | ||
| 1947 | 2023.08.25 06:30 | modify | 655 | 0.10 | 93.665 | 92.965 | 93.965 | ||
| 1948 | 2023.08.25 07:15 | sell | 656 | 0.10 | 93.739 | 0.000 | 0.000 | ||
| 1949 | 2023.08.25 07:15 | modify | 656 | 0.10 | 93.739 | 94.439 | 93.439 | ||
| 1950 | 2023.08.25 07:30 | sell | 657 | 0.10 | 93.778 | 0.000 | 0.000 | ||
| 1951 | 2023.08.25 07:30 | modify | 657 | 0.10 | 93.778 | 94.478 | 93.478 | ||
| 1952 | 2023.08.25 07:45 | sell | 658 | 0.10 | 93.706 | 0.000 | 0.000 | ||
| 1953 | 2023.08.25 07:45 | modify | 658 | 0.10 | 93.706 | 94.406 | 93.406 | ||
| 1954 | 2023.08.25 08:15 | sell | 659 | 0.10 | 93.785 | 0.000 | 0.000 | ||
| 1955 | 2023.08.25 08:15 | modify | 659 | 0.10 | 93.785 | 94.485 | 93.485 | ||
| 1956 | 2023.08.25 08:30 | sell | 660 | 0.10 | 93.765 | 0.000 | 0.000 | ||
| 1957 | 2023.08.25 08:30 | modify | 660 | 0.10 | 93.765 | 94.465 | 93.465 | ||
| 1958 | 2023.08.25 08:45 | sell | 661 | 0.10 | 93.781 | 0.000 | 0.000 | ||
| 1959 | 2023.08.25 08:45 | modify | 661 | 0.10 | 93.781 | 94.481 | 93.481 | ||
| 1960 | 2023.08.25 09:00 | sell | 662 | 0.10 | 93.816 | 0.000 | 0.000 | ||
| 1961 | 2023.08.25 09:00 | modify | 662 | 0.10 | 93.816 | 94.516 | 93.516 | ||
| 1962 | 2023.08.25 09:15 | sell | 663 | 0.10 | 93.834 | 0.000 | 0.000 | ||
| 1963 | 2023.08.25 09:15 | modify | 663 | 0.10 | 93.834 | 94.534 | 93.534 | ||
| 1964 | 2023.08.25 09:29 | t/p | 651 | 0.10 | 93.859 | 92.859 | 93.859 | 20.30 | 12141.18 |
| 1965 | 2023.08.25 09:30 | sell | 664 | 0.10 | 93.848 | 0.000 | 0.000 | ||
| 1966 | 2023.08.25 09:30 | modify | 664 | 0.10 | 93.848 | 94.548 | 93.548 | ||
| 1967 | 2023.08.25 09:45 | sell | 665 | 0.10 | 93.789 | 0.000 | 0.000 | ||
| 1968 | 2023.08.25 09:45 | modify | 665 | 0.10 | 93.789 | 94.489 | 93.489 | ||
| 1969 | 2023.08.25 10:00 | sell | 666 | 0.10 | 93.764 | 0.000 | 0.000 | ||
| 1970 | 2023.08.25 10:00 | modify | 666 | 0.10 | 93.764 | 94.464 | 93.464 | ||
| 1971 | 2023.08.25 10:15 | sell | 667 | 0.10 | 93.824 | 0.000 | 0.000 | ||
| 1972 | 2023.08.25 10:15 | modify | 667 | 0.10 | 93.824 | 94.524 | 93.524 | ||
| 1973 | 2023.08.25 10:26 | t/p | 653 | 0.10 | 93.864 | 92.864 | 93.864 | 20.30 | 12161.48 |
| 1974 | 2023.08.25 10:30 | sell | 668 | 0.10 | 93.855 | 0.000 | 0.000 | ||
| 1975 | 2023.08.25 10:30 | modify | 668 | 0.10 | 93.855 | 94.555 | 93.555 | ||
| 1976 | 2023.08.25 10:45 | sell | 669 | 0.10 | 93.840 | 0.000 | 0.000 | ||
| 1977 | 2023.08.25 10:45 | modify | 669 | 0.10 | 93.840 | 94.540 | 93.540 | ||
| 1978 | 2023.08.25 11:45 | sell | 670 | 0.10 | 93.814 | 0.000 | 0.000 | ||
| 1979 | 2023.08.25 11:45 | modify | 670 | 0.10 | 93.814 | 94.514 | 93.514 | ||
| 1980 | 2023.08.25 12:00 | sell | 671 | 0.10 | 93.812 | 0.000 | 0.000 | ||
| 1981 | 2023.08.25 12:00 | modify | 671 | 0.10 | 93.812 | 94.512 | 93.512 | ||
| 1982 | 2023.08.25 12:15 | sell | 672 | 0.10 | 93.827 | 0.000 | 0.000 | ||
| 1983 | 2023.08.25 12:15 | modify | 672 | 0.10 | 93.827 | 94.527 | 93.527 | ||
| 1984 | 2023.08.25 13:00 | sell | 673 | 0.10 | 93.790 | 0.000 | 0.000 | ||
| 1985 | 2023.08.25 13:00 | modify | 673 | 0.10 | 93.790 | 94.490 | 93.490 | ||
| 1986 | 2023.08.25 13:30 | buy | 674 | 0.10 | 93.815 | 0.000 | 0.000 | ||
| 1987 | 2023.08.25 13:30 | modify | 674 | 0.10 | 93.815 | 93.115 | 94.115 | ||
| 1988 | 2023.08.25 13:45 | buy | 675 | 0.10 | 93.687 | 0.000 | 0.000 | ||
| 1989 | 2023.08.25 13:45 | modify | 675 | 0.10 | 93.687 | 92.987 | 93.987 | ||
| 1990 | 2023.08.25 14:00 | buy | 676 | 0.10 | 93.733 | 0.000 | 0.000 | ||
| 1991 | 2023.08.25 14:00 | modify | 676 | 0.10 | 93.733 | 93.033 | 94.033 | ||
| 1992 | 2023.08.25 14:17 | t/p | 652 | 0.10 | 93.884 | 92.884 | 93.884 | 20.30 | 12181.78 |
| 1993 | 2023.08.25 14:30 | buy | 677 | 0.10 | 93.676 | 0.000 | 0.000 | ||
| 1994 | 2023.08.25 14:30 | modify | 677 | 0.10 | 93.676 | 92.976 | 93.976 | ||
| 1995 | 2023.08.25 14:37 | close | 677 | 0.10 | 93.561 | 92.976 | 93.976 | -7.78 | 12174.00 |
| 1996 | 2023.08.25 14:37 | close | 676 | 0.10 | 93.561 | 93.033 | 94.033 | -11.64 | 12162.36 |
| 1997 | 2023.08.25 14:37 | close | 675 | 0.10 | 93.561 | 92.987 | 93.987 | -8.52 | 12153.84 |
| 1998 | 2023.08.25 14:37 | close | 674 | 0.10 | 93.561 | 93.115 | 94.115 | -17.18 | 12136.66 |
| 1999 | 2023.08.25 14:37 | close | 673 | 0.10 | 93.591 | 94.490 | 93.490 | 13.45 | 12150.11 |
| 2000 | 2023.08.25 14:37 | close | 672 | 0.10 | 93.591 | 94.527 | 93.527 | 15.96 | 12166.07 |
| 2001 | 2023.08.25 14:37 | close | 671 | 0.10 | 93.591 | 94.512 | 93.512 | 14.94 | 12181.01 |
| 2002 | 2023.08.25 14:37 | close | 670 | 0.10 | 93.591 | 94.514 | 93.514 | 15.08 | 12196.09 |
| 2003 | 2023.08.25 14:37 | close | 669 | 0.10 | 93.591 | 94.540 | 93.540 | 16.84 | 12212.93 |
| 2004 | 2023.08.25 14:37 | close | 668 | 0.10 | 93.591 | 94.555 | 93.555 | 17.85 | 12230.78 |
| 2005 | 2023.08.25 14:37 | close | 667 | 0.10 | 93.591 | 94.524 | 93.524 | 15.75 | 12246.53 |
| 2006 | 2023.08.25 14:37 | close | 666 | 0.10 | 93.591 | 94.464 | 93.464 | 11.70 | 12258.23 |
| 2007 | 2023.08.25 14:37 | close | 665 | 0.10 | 93.591 | 94.489 | 93.489 | 13.39 | 12271.62 |
| 2008 | 2023.08.25 14:37 | close | 664 | 0.10 | 93.591 | 94.548 | 93.548 | 17.38 | 12289.00 |
| 2009 | 2023.08.25 14:37 | close | 663 | 0.10 | 93.591 | 94.534 | 93.534 | 16.43 | 12305.43 |
| 2010 | 2023.08.25 14:37 | close | 662 | 0.10 | 93.591 | 94.516 | 93.516 | 15.21 | 12320.64 |
| 2011 | 2023.08.25 14:37 | close | 661 | 0.10 | 93.591 | 94.481 | 93.481 | 12.85 | 12333.49 |
| 2012 | 2023.08.25 14:37 | close | 660 | 0.10 | 93.591 | 94.465 | 93.465 | 11.76 | 12345.25 |
| 2013 | 2023.08.25 14:37 | close | 659 | 0.10 | 93.591 | 94.485 | 93.485 | 13.12 | 12358.37 |
| 2014 | 2023.08.25 14:37 | close | 658 | 0.10 | 93.591 | 94.406 | 93.406 | 7.77 | 12366.14 |
| 2015 | 2023.08.25 14:37 | close | 657 | 0.10 | 93.591 | 94.478 | 93.478 | 12.64 | 12378.78 |
| 2016 | 2023.08.25 14:37 | close | 656 | 0.10 | 93.591 | 94.439 | 93.439 | 10.01 | 12388.79 |
| 2017 | 2023.08.25 14:37 | close | 655 | 0.10 | 93.561 | 92.965 | 93.965 | -7.03 | 12381.76 |
| 2018 | 2023.08.25 14:37 | close | 654 | 0.10 | 93.561 | 92.892 | 93.892 | -2.10 | 12379.66 |
| 2019 | 2023.08.25 14:37 | close | 650 | 0.10 | 93.561 | 92.944 | 93.944 | -5.61 | 12374.05 |
| 2020 | 2023.08.25 14:37 | close | 649 | 0.10 | 93.561 | 92.988 | 93.988 | -8.59 | 12365.46 |
| 2021 | 2023.08.25 14:37 | close | 648 | 0.10 | 93.561 | 92.946 | 93.946 | -5.75 | 12359.71 |
| 2022 | 2023.08.25 14:37 | close | 647 | 0.10 | 93.561 | 92.911 | 93.911 | -3.38 | 12356.33 |
| 2023 | 2023.08.25 14:37 | close | 646 | 0.10 | 93.561 | 92.946 | 93.946 | -5.75 | 12350.58 |
| 2024 | 2023.08.25 14:37 | close | 645 | 0.10 | 93.561 | 92.971 | 93.971 | -7.44 | 12343.14 |
| 2025 | 2023.08.25 14:37 | close | 644 | 0.10 | 93.591 | 94.427 | 93.427 | 9.19 | 12352.33 |
| 2026 | 2023.08.25 14:37 | close | 643 | 0.10 | 93.591 | 94.504 | 93.504 | 14.40 | 12366.73 |
| 2027 | 2023.08.25 14:37 | close | 642 | 0.10 | 93.591 | 94.486 | 93.486 | 13.18 | 12379.91 |
| 2028 | 2023.08.25 14:37 | close | 641 | 0.10 | 93.591 | 94.446 | 93.446 | 10.48 | 12390.39 |
| 2029 | 2023.08.25 14:37 | close | 640 | 0.10 | 93.591 | 94.517 | 93.517 | 15.28 | 12405.67 |
| 2030 | 2023.08.25 14:37 | close | 639 | 0.10 | 93.591 | 94.442 | 93.442 | 10.21 | 12415.88 |
| 2031 | 2023.08.25 14:37 | close | 638 | 0.10 | 93.591 | 94.393 | 93.393 | 6.90 | 12422.78 |
| 2032 | 2023.08.28 01:00 | sell | 678 | 0.10 | 94.081 | 0.000 | 0.000 | ||
| 2033 | 2023.08.28 01:00 | modify | 678 | 0.10 | 94.081 | 94.781 | 93.781 | ||
| 2034 | 2023.08.28 01:15 | sell | 679 | 0.10 | 94.123 | 0.000 | 0.000 | ||
| 2035 | 2023.08.28 01:15 | modify | 679 | 0.10 | 94.123 | 94.823 | 93.823 | ||
| 2036 | 2023.08.28 01:30 | sell | 680 | 0.10 | 94.255 | 0.000 | 0.000 | ||
| 2037 | 2023.08.28 01:30 | modify | 680 | 0.10 | 94.255 | 94.955 | 93.955 | ||
| 2038 | 2023.08.28 01:45 | sell | 681 | 0.10 | 94.225 | 0.000 | 0.000 | ||
| 2039 | 2023.08.28 01:45 | modify | 681 | 0.10 | 94.225 | 94.925 | 93.925 | ||
| 2040 | 2023.08.28 02:00 | sell | 682 | 0.10 | 94.161 | 0.000 | 0.000 | ||
| 2041 | 2023.08.28 02:00 | modify | 682 | 0.10 | 94.161 | 94.861 | 93.861 | ||
| 2042 | 2023.08.28 02:15 | sell | 683 | 0.10 | 94.224 | 0.000 | 0.000 | ||
| 2043 | 2023.08.28 02:15 | modify | 683 | 0.10 | 94.224 | 94.924 | 93.924 | ||
| 2044 | 2023.08.28 02:30 | sell | 684 | 0.10 | 94.214 | 0.000 | 0.000 | ||
| 2045 | 2023.08.28 02:30 | modify | 684 | 0.10 | 94.214 | 94.914 | 93.914 | ||
| 2046 | 2023.08.28 02:45 | sell | 685 | 0.10 | 94.270 | 0.000 | 0.000 | ||
| 2047 | 2023.08.28 02:45 | modify | 685 | 0.10 | 94.270 | 94.970 | 93.970 | ||
| 2048 | 2023.08.28 03:00 | sell | 686 | 0.10 | 94.233 | 0.000 | 0.000 | ||
| 2049 | 2023.08.28 03:00 | modify | 686 | 0.10 | 94.233 | 94.933 | 93.933 | ||
| 2050 | 2023.08.28 03:15 | sell | 687 | 0.10 | 94.169 | 0.000 | 0.000 | ||
| 2051 | 2023.08.28 03:15 | modify | 687 | 0.10 | 94.169 | 94.869 | 93.869 | ||
| 2052 | 2023.08.28 04:00 | sell | 688 | 0.10 | 94.174 | 0.000 | 0.000 | ||
| 2053 | 2023.08.28 04:00 | modify | 688 | 0.10 | 94.174 | 94.874 | 93.874 | ||
| 2054 | 2023.08.28 05:45 | buy | 689 | 0.10 | 94.140 | 0.000 | 0.000 | ||
| 2055 | 2023.08.28 05:45 | modify | 689 | 0.10 | 94.140 | 93.440 | 94.440 | ||
| 2056 | 2023.08.28 06:00 | buy | 690 | 0.10 | 94.165 | 0.000 | 0.000 | ||
| 2057 | 2023.08.28 06:00 | modify | 690 | 0.10 | 94.165 | 93.465 | 94.465 | ||
| 2058 | 2023.08.28 06:15 | buy | 691 | 0.10 | 94.149 | 0.000 | 0.000 | ||
| 2059 | 2023.08.28 06:15 | modify | 691 | 0.10 | 94.149 | 93.449 | 94.449 | ||
| 2060 | 2023.08.28 06:30 | buy | 692 | 0.10 | 94.110 | 0.000 | 0.000 | ||
| 2061 | 2023.08.28 06:30 | modify | 692 | 0.10 | 94.110 | 93.410 | 94.410 | ||
| 2062 | 2023.08.28 06:45 | buy | 693 | 0.10 | 94.093 | 0.000 | 0.000 | ||
| 2063 | 2023.08.28 06:45 | modify | 693 | 0.10 | 94.093 | 93.393 | 94.393 | ||
| 2064 | 2023.08.28 07:00 | buy | 694 | 0.10 | 94.047 | 0.000 | 0.000 | ||
| 2065 | 2023.08.28 07:00 | modify | 694 | 0.10 | 94.047 | 93.347 | 94.347 | ||
| 2066 | 2023.08.28 07:10 | t/p | 685 | 0.10 | 93.970 | 94.970 | 93.970 | 20.28 | 12443.06 |
| 2067 | 2023.08.28 07:10 | t/p | 680 | 0.10 | 93.955 | 94.955 | 93.955 | 20.29 | 12463.35 |
| 2068 | 2023.08.28 07:11 | t/p | 686 | 0.10 | 93.933 | 94.933 | 93.933 | 20.29 | 12483.64 |
| 2069 | 2023.08.28 07:11 | t/p | 681 | 0.10 | 93.925 | 94.925 | 93.925 | 20.29 | 12503.93 |
| 2070 | 2023.08.28 07:11 | t/p | 683 | 0.10 | 93.924 | 94.924 | 93.924 | 20.28 | 12524.21 |
| 2071 | 2023.08.28 07:15 | buy | 695 | 0.10 | 93.929 | 0.000 | 0.000 | ||
| 2072 | 2023.08.28 07:15 | modify | 695 | 0.10 | 93.929 | 93.229 | 94.229 | ||
| 2073 | 2023.08.28 07:18 | t/p | 684 | 0.10 | 93.914 | 94.914 | 93.914 | 20.29 | 12544.50 |
| 2074 | 2023.08.28 07:27 | t/p | 688 | 0.10 | 93.874 | 94.874 | 93.874 | 20.29 | 12564.79 |
| 2075 | 2023.08.28 07:27 | t/p | 687 | 0.10 | 93.869 | 94.869 | 93.869 | 20.28 | 12585.07 |
| 2076 | 2023.08.28 07:28 | t/p | 682 | 0.10 | 93.861 | 94.861 | 93.861 | 20.28 | 12605.35 |
| 2077 | 2023.08.28 07:30 | buy | 696 | 0.10 | 93.880 | 0.000 | 0.000 | ||
| 2078 | 2023.08.28 07:30 | modify | 696 | 0.10 | 93.880 | 93.180 | 94.180 | ||
| 2079 | 2023.08.28 07:45 | buy | 697 | 0.10 | 93.896 | 0.000 | 0.000 | ||
| 2080 | 2023.08.28 07:45 | modify | 697 | 0.10 | 93.896 | 93.196 | 94.196 | ||
| 2081 | 2023.08.28 08:00 | buy | 698 | 0.10 | 93.919 | 0.000 | 0.000 | ||
| 2082 | 2023.08.28 08:00 | modify | 698 | 0.10 | 93.919 | 93.219 | 94.219 | ||
| 2083 | 2023.08.28 08:15 | buy | 699 | 0.10 | 93.916 | 0.000 | 0.000 | ||
| 2084 | 2023.08.28 08:15 | modify | 699 | 0.10 | 93.916 | 93.216 | 94.216 | ||
| 2085 | 2023.08.28 08:30 | buy | 700 | 0.10 | 93.953 | 0.000 | 0.000 | ||
| 2086 | 2023.08.28 08:30 | modify | 700 | 0.10 | 93.953 | 93.253 | 94.253 | ||
| 2087 | 2023.08.28 08:45 | buy | 701 | 0.10 | 93.943 | 0.000 | 0.000 | ||
| 2088 | 2023.08.28 08:45 | modify | 701 | 0.10 | 93.943 | 93.243 | 94.243 | ||
| 2089 | 2023.08.28 09:00 | buy | 702 | 0.10 | 93.945 | 0.000 | 0.000 | ||
| 2090 | 2023.08.28 09:00 | modify | 702 | 0.10 | 93.945 | 93.245 | 94.245 | ||
| 2091 | 2023.08.28 10:00 | buy | 703 | 0.10 | 93.900 | 0.000 | 0.000 | ||
| 2092 | 2023.08.28 10:00 | modify | 703 | 0.10 | 93.900 | 93.200 | 94.200 | ||
| 2093 | 2023.08.28 10:15 | buy | 704 | 0.10 | 93.880 | 0.000 | 0.000 | ||
| 2094 | 2023.08.28 10:15 | modify | 704 | 0.10 | 93.880 | 93.180 | 94.180 | ||
| 2095 | 2023.08.28 10:30 | buy | 705 | 0.10 | 93.897 | 0.000 | 0.000 | ||
| 2096 | 2023.08.28 10:30 | modify | 705 | 0.10 | 93.897 | 93.197 | 94.197 | ||
| 2097 | 2023.08.28 11:00 | buy | 706 | 0.10 | 93.933 | 0.000 | 0.000 | ||
| 2098 | 2023.08.28 11:00 | modify | 706 | 0.10 | 93.933 | 93.233 | 94.233 | ||
| 2099 | 2023.08.28 11:45 | sell | 707 | 0.10 | 93.993 | 0.000 | 0.000 | ||
| 2100 | 2023.08.28 11:45 | modify | 707 | 0.10 | 93.993 | 94.693 | 93.693 | ||
| 2101 | 2023.08.28 12:00 | sell | 708 | 0.10 | 93.991 | 0.000 | 0.000 | ||
| 2102 | 2023.08.28 12:00 | modify | 708 | 0.10 | 93.991 | 94.691 | 93.691 | ||
| 2103 | 2023.08.28 12:15 | sell | 709 | 0.10 | 94.032 | 0.000 | 0.000 | ||
| 2104 | 2023.08.28 12:15 | modify | 709 | 0.10 | 94.032 | 94.732 | 93.732 | ||
| 2105 | 2023.08.28 12:30 | sell | 710 | 0.10 | 94.074 | 0.000 | 0.000 | ||
| 2106 | 2023.08.28 12:30 | modify | 710 | 0.10 | 94.074 | 94.774 | 93.774 | ||
| 2107 | 2023.08.28 12:45 | sell | 711 | 0.10 | 94.073 | 0.000 | 0.000 | ||
| 2108 | 2023.08.28 12:45 | modify | 711 | 0.10 | 94.073 | 94.773 | 93.773 | ||
| 2109 | 2023.08.28 13:00 | sell | 712 | 0.10 | 94.037 | 0.000 | 0.000 | ||
| 2110 | 2023.08.28 13:00 | modify | 712 | 0.10 | 94.037 | 94.737 | 93.737 | ||
| 2111 | 2023.08.28 13:15 | sell | 713 | 0.10 | 94.024 | 0.000 | 0.000 | ||
| 2112 | 2023.08.28 13:15 | modify | 713 | 0.10 | 94.024 | 94.724 | 93.724 | ||
| 2113 | 2023.08.28 13:30 | sell | 714 | 0.10 | 94.027 | 0.000 | 0.000 | ||
| 2114 | 2023.08.28 13:30 | modify | 714 | 0.10 | 94.027 | 94.727 | 93.727 | ||
| 2115 | 2023.08.28 13:43 | close | 714 | 0.10 | 94.190 | 94.727 | 93.727 | -11.02 | 12594.33 |
| 2116 | 2023.08.28 13:43 | close | 713 | 0.10 | 94.190 | 94.724 | 93.724 | -11.22 | 12583.11 |
| 2117 | 2023.08.28 13:43 | close | 712 | 0.10 | 94.190 | 94.737 | 93.737 | -10.34 | 12572.77 |
| 2118 | 2023.08.28 13:43 | close | 711 | 0.10 | 94.190 | 94.773 | 93.773 | -7.91 | 12564.86 |
| 2119 | 2023.08.28 13:43 | close | 710 | 0.10 | 94.190 | 94.774 | 93.774 | -7.84 | 12557.02 |
| 2120 | 2023.08.28 13:43 | close | 709 | 0.10 | 94.190 | 94.732 | 93.732 | -10.68 | 12546.34 |
| 2121 | 2023.08.28 13:43 | close | 708 | 0.10 | 94.190 | 94.691 | 93.691 | -13.45 | 12532.89 |
| 2122 | 2023.08.28 13:43 | close | 707 | 0.10 | 94.190 | 94.693 | 93.693 | -13.32 | 12519.57 |
| 2123 | 2023.08.28 13:43 | close | 706 | 0.10 | 94.160 | 93.233 | 94.233 | 15.36 | 12534.93 |
| 2124 | 2023.08.28 13:43 | close | 705 | 0.10 | 94.160 | 93.197 | 94.197 | 17.80 | 12552.73 |
| 2125 | 2023.08.28 13:43 | close | 704 | 0.10 | 94.160 | 93.180 | 94.180 | 18.95 | 12571.68 |
| 2126 | 2023.08.28 13:43 | close | 703 | 0.10 | 94.160 | 93.200 | 94.200 | 17.60 | 12589.28 |
| 2127 | 2023.08.28 13:43 | close | 702 | 0.10 | 94.160 | 93.245 | 94.245 | 14.55 | 12603.83 |
| 2128 | 2023.08.28 13:43 | close | 701 | 0.10 | 94.160 | 93.243 | 94.243 | 14.69 | 12618.52 |
| 2129 | 2023.08.28 13:43 | close | 700 | 0.10 | 94.160 | 93.253 | 94.253 | 14.01 | 12632.53 |
| 2130 | 2023.08.28 13:43 | close | 699 | 0.10 | 94.160 | 93.216 | 94.216 | 16.51 | 12649.04 |
| 2131 | 2023.08.28 13:43 | close | 698 | 0.10 | 94.160 | 93.219 | 94.219 | 16.31 | 12665.35 |
| 2132 | 2023.08.28 13:43 | close | 697 | 0.10 | 94.160 | 93.196 | 94.196 | 17.87 | 12683.22 |
| 2133 | 2023.08.28 13:43 | close | 696 | 0.10 | 94.160 | 93.180 | 94.180 | 18.95 | 12702.17 |
| 2134 | 2023.08.28 13:43 | close | 695 | 0.10 | 94.160 | 93.229 | 94.229 | 15.63 | 12717.80 |
| 2135 | 2023.08.28 13:43 | close | 694 | 0.10 | 94.160 | 93.347 | 94.347 | 7.65 | 12725.45 |
| 2136 | 2023.08.28 13:43 | close | 693 | 0.10 | 94.160 | 93.393 | 94.393 | 4.54 | 12729.99 |
| 2137 | 2023.08.28 13:43 | close | 692 | 0.10 | 94.160 | 93.410 | 94.410 | 3.39 | 12733.38 |
| 2138 | 2023.08.28 13:43 | close | 691 | 0.10 | 94.160 | 93.449 | 94.449 | 0.75 | 12734.13 |
| 2139 | 2023.08.28 13:43 | close | 690 | 0.10 | 94.160 | 93.465 | 94.465 | -0.34 | 12733.79 |
| 2140 | 2023.08.28 13:43 | close | 689 | 0.10 | 94.160 | 93.440 | 94.440 | 1.36 | 12735.15 |
| 2141 | 2023.08.28 13:43 | close | 679 | 0.10 | 94.190 | 94.823 | 93.823 | -4.53 | 12730.62 |
| 2142 | 2023.08.28 13:43 | close | 678 | 0.10 | 94.190 | 94.781 | 93.781 | -7.37 | 12723.25 |
| 2143 | 2023.08.29 01:00 | buy | 715 | 0.10 | 94.137 | 0.000 | 0.000 | ||
| 2144 | 2023.08.29 01:00 | modify | 715 | 0.10 | 94.137 | 93.437 | 94.437 | ||
| 2145 | 2023.08.29 01:15 | buy | 716 | 0.10 | 94.145 | 0.000 | 0.000 | ||
| 2146 | 2023.08.29 01:15 | modify | 716 | 0.10 | 94.145 | 93.445 | 94.445 | ||
| 2147 | 2023.08.29 01:30 | buy | 717 | 0.10 | 94.135 | 0.000 | 0.000 | ||
| 2148 | 2023.08.29 01:30 | modify | 717 | 0.10 | 94.135 | 93.435 | 94.435 | ||
| 2149 | 2023.08.29 01:45 | sell | 718 | 0.10 | 94.192 | 0.000 | 0.000 | ||
| 2150 | 2023.08.29 01:45 | modify | 718 | 0.10 | 94.192 | 94.892 | 93.892 | ||
| 2151 | 2023.08.29 02:00 | sell | 719 | 0.10 | 94.170 | 0.000 | 0.000 | ||
| 2152 | 2023.08.29 02:00 | modify | 719 | 0.10 | 94.170 | 94.870 | 93.870 | ||
| 2153 | 2023.08.29 02:15 | sell | 720 | 0.10 | 94.288 | 0.000 | 0.000 | ||
| 2154 | 2023.08.29 02:15 | modify | 720 | 0.10 | 94.288 | 94.988 | 93.988 | ||
| 2155 | 2023.08.29 02:30 | sell | 721 | 0.10 | 94.227 | 0.000 | 0.000 | ||
| 2156 | 2023.08.29 02:30 | modify | 721 | 0.10 | 94.227 | 94.927 | 93.927 | ||
| 2157 | 2023.08.29 02:45 | sell | 722 | 0.10 | 94.282 | 0.000 | 0.000 | ||
| 2158 | 2023.08.29 02:45 | modify | 722 | 0.10 | 94.282 | 94.982 | 93.982 | ||
| 2159 | 2023.08.29 03:00 | sell | 723 | 0.10 | 94.304 | 0.000 | 0.000 | ||
| 2160 | 2023.08.29 03:00 | modify | 723 | 0.10 | 94.304 | 95.004 | 94.004 | ||
| 2161 | 2023.08.29 03:15 | sell | 724 | 0.10 | 94.304 | 0.000 | 0.000 | ||
| 2162 | 2023.08.29 03:15 | modify | 724 | 0.10 | 94.304 | 95.004 | 94.004 | ||
| 2163 | 2023.08.29 03:27 | t/p | 717 | 0.10 | 94.435 | 93.435 | 94.435 | 20.29 | 12743.54 |
| 2164 | 2023.08.29 03:27 | t/p | 715 | 0.10 | 94.437 | 93.437 | 94.437 | 20.30 | 12763.84 |
| 2165 | 2023.08.29 03:27 | t/p | 716 | 0.10 | 94.445 | 93.445 | 94.445 | 20.30 | 12784.14 |
| 2166 | 2023.08.29 03:30 | sell | 725 | 0.10 | 94.453 | 0.000 | 0.000 | ||
| 2167 | 2023.08.29 03:30 | modify | 725 | 0.10 | 94.453 | 95.153 | 94.153 | ||
| 2168 | 2023.08.29 03:45 | sell | 726 | 0.10 | 94.420 | 0.000 | 0.000 | ||
| 2169 | 2023.08.29 03:45 | modify | 726 | 0.10 | 94.420 | 95.120 | 94.120 | ||
| 2170 | 2023.08.29 04:00 | sell | 727 | 0.10 | 94.407 | 0.000 | 0.000 | ||
| 2171 | 2023.08.29 04:00 | modify | 727 | 0.10 | 94.407 | 95.107 | 94.107 | ||
| 2172 | 2023.08.29 04:15 | sell | 728 | 0.10 | 94.389 | 0.000 | 0.000 | ||
| 2173 | 2023.08.29 04:15 | modify | 728 | 0.10 | 94.389 | 95.089 | 94.089 | ||
| 2174 | 2023.08.29 04:30 | sell | 729 | 0.10 | 94.403 | 0.000 | 0.000 | ||
| 2175 | 2023.08.29 04:30 | modify | 729 | 0.10 | 94.403 | 95.103 | 94.103 | ||
| 2176 | 2023.08.29 04:45 | sell | 730 | 0.10 | 94.371 | 0.000 | 0.000 | ||
| 2177 | 2023.08.29 04:45 | modify | 730 | 0.10 | 94.371 | 95.071 | 94.071 | ||
| 2178 | 2023.08.29 05:00 | sell | 731 | 0.10 | 94.390 | 0.000 | 0.000 | ||
| 2179 | 2023.08.29 05:00 | modify | 731 | 0.10 | 94.390 | 95.090 | 94.090 | ||
| 2180 | 2023.08.29 05:15 | sell | 732 | 0.10 | 94.433 | 0.000 | 0.000 | ||
| 2181 | 2023.08.29 05:15 | modify | 732 | 0.10 | 94.433 | 95.133 | 94.133 | ||
| 2182 | 2023.08.29 06:15 | sell | 733 | 0.10 | 94.388 | 0.000 | 0.000 | ||
| 2183 | 2023.08.29 06:15 | modify | 733 | 0.10 | 94.388 | 95.088 | 94.088 | ||
| 2184 | 2023.08.29 06:45 | sell | 734 | 0.10 | 94.382 | 0.000 | 0.000 | ||
| 2185 | 2023.08.29 06:45 | modify | 734 | 0.10 | 94.382 | 95.082 | 94.082 | ||
| 2186 | 2023.08.29 08:00 | buy | 735 | 0.10 | 94.286 | 0.000 | 0.000 | ||
| 2187 | 2023.08.29 08:00 | modify | 735 | 0.10 | 94.286 | 93.586 | 94.586 | ||
| 2188 | 2023.08.29 08:15 | buy | 736 | 0.10 | 94.284 | 0.000 | 0.000 | ||
| 2189 | 2023.08.29 08:15 | modify | 736 | 0.10 | 94.284 | 93.584 | 94.584 | ||
| 2190 | 2023.08.29 08:30 | buy | 737 | 0.10 | 94.302 | 0.000 | 0.000 | ||
| 2191 | 2023.08.29 08:30 | modify | 737 | 0.10 | 94.302 | 93.602 | 94.602 | ||
| 2192 | 2023.08.29 08:45 | buy | 738 | 0.10 | 94.390 | 0.000 | 0.000 | ||
| 2193 | 2023.08.29 08:45 | modify | 738 | 0.10 | 94.390 | 93.690 | 94.690 | ||
| 2194 | 2023.08.29 09:00 | buy | 739 | 0.10 | 94.330 | 0.000 | 0.000 | ||
| 2195 | 2023.08.29 09:00 | modify | 739 | 0.10 | 94.330 | 93.630 | 94.630 | ||
| 2196 | 2023.08.29 09:30 | buy | 740 | 0.10 | 94.398 | 0.000 | 0.000 | ||
| 2197 | 2023.08.29 09:30 | modify | 740 | 0.10 | 94.398 | 93.698 | 94.698 | ||
| 2198 | 2023.08.29 10:00 | sell | 741 | 0.10 | 94.548 | 0.000 | 0.000 | ||
| 2199 | 2023.08.29 10:00 | modify | 741 | 0.10 | 94.548 | 95.248 | 94.248 | ||
| 2200 | 2023.08.29 10:00 | t/p | 736 | 0.10 | 94.584 | 93.584 | 94.584 | 20.30 | 12804.44 |
| 2201 | 2023.08.29 10:00 | t/p | 735 | 0.10 | 94.586 | 93.586 | 94.586 | 20.30 | 12824.74 |
| 2202 | 2023.08.29 10:15 | sell | 742 | 0.10 | 94.565 | 0.000 | 0.000 | ||
| 2203 | 2023.08.29 10:15 | modify | 742 | 0.10 | 94.565 | 95.265 | 94.265 | ||
| 2204 | 2023.08.29 10:30 | sell | 743 | 0.10 | 94.481 | 0.000 | 0.000 | ||
| 2205 | 2023.08.29 10:30 | modify | 743 | 0.10 | 94.481 | 95.181 | 94.181 | ||
| 2206 | 2023.08.29 10:45 | sell | 744 | 0.10 | 94.483 | 0.000 | 0.000 | ||
| 2207 | 2023.08.29 10:45 | modify | 744 | 0.10 | 94.483 | 95.183 | 94.183 | ||
| 2208 | 2023.08.29 11:00 | sell | 745 | 0.10 | 94.412 | 0.000 | 0.000 | ||
| 2209 | 2023.08.29 11:00 | modify | 745 | 0.10 | 94.412 | 95.112 | 94.112 | ||
| 2210 | 2023.08.29 11:15 | sell | 746 | 0.10 | 94.396 | 0.000 | 0.000 | ||
| 2211 | 2023.08.29 11:15 | modify | 746 | 0.10 | 94.396 | 95.096 | 94.096 | ||
| 2212 | 2023.08.29 11:30 | sell | 747 | 0.10 | 94.450 | 0.000 | 0.000 | ||
| 2213 | 2023.08.29 11:30 | modify | 747 | 0.10 | 94.450 | 95.150 | 94.150 | ||
| 2214 | 2023.08.29 13:04 | t/p | 742 | 0.10 | 94.265 | 95.265 | 94.265 | 20.28 | 12845.02 |
| 2215 | 2023.08.29 13:04 | t/p | 741 | 0.10 | 94.248 | 95.248 | 94.248 | 20.28 | 12865.30 |
| 2216 | 2023.08.29 13:14 | close | 747 | 0.10 | 94.230 | 95.150 | 94.150 | 14.88 | 12880.18 |
| 2217 | 2023.08.29 13:14 | close | 746 | 0.10 | 94.230 | 95.096 | 94.096 | 11.22 | 12891.40 |
| 2218 | 2023.08.29 13:14 | close | 745 | 0.10 | 94.230 | 95.112 | 94.112 | 12.31 | 12903.71 |
| 2219 | 2023.08.29 13:14 | close | 744 | 0.10 | 94.230 | 95.183 | 94.183 | 17.11 | 12920.82 |
| 2220 | 2023.08.29 13:14 | close | 743 | 0.10 | 94.230 | 95.181 | 94.181 | 16.97 | 12937.79 |
| 2221 | 2023.08.29 13:14 | close | 740 | 0.10 | 94.200 | 93.698 | 94.698 | -13.40 | 12924.39 |
| 2222 | 2023.08.29 13:14 | close | 739 | 0.10 | 94.200 | 93.630 | 94.630 | -8.80 | 12915.59 |
| 2223 | 2023.08.29 13:14 | close | 738 | 0.10 | 94.200 | 93.690 | 94.690 | -12.86 | 12902.73 |
| 2224 | 2023.08.29 13:14 | close | 737 | 0.10 | 94.200 | 93.602 | 94.602 | -6.90 | 12895.83 |
| 2225 | 2023.08.29 13:14 | close | 734 | 0.10 | 94.230 | 95.082 | 94.082 | 10.28 | 12906.11 |
| 2226 | 2023.08.29 13:14 | close | 733 | 0.10 | 94.230 | 95.088 | 94.088 | 10.68 | 12916.79 |
| 2227 | 2023.08.29 13:14 | close | 732 | 0.10 | 94.230 | 95.133 | 94.133 | 13.73 | 12930.52 |
| 2228 | 2023.08.29 13:14 | close | 731 | 0.10 | 94.230 | 95.090 | 94.090 | 10.82 | 12941.34 |
| 2229 | 2023.08.29 13:14 | close | 730 | 0.10 | 94.230 | 95.071 | 94.071 | 9.53 | 12950.87 |
| 2230 | 2023.08.29 13:14 | close | 729 | 0.10 | 94.230 | 95.103 | 94.103 | 11.70 | 12962.57 |
| 2231 | 2023.08.29 13:14 | close | 728 | 0.10 | 94.230 | 95.089 | 94.089 | 10.75 | 12973.32 |
| 2232 | 2023.08.29 13:14 | close | 727 | 0.10 | 94.230 | 95.107 | 94.107 | 11.97 | 12985.29 |
| 2233 | 2023.08.29 13:14 | close | 726 | 0.10 | 94.230 | 95.120 | 94.120 | 12.85 | 12998.14 |
| 2234 | 2023.08.29 13:14 | close | 725 | 0.10 | 94.230 | 95.153 | 94.153 | 15.08 | 13013.22 |
| 2235 | 2023.08.29 13:14 | close | 724 | 0.10 | 94.230 | 95.004 | 94.004 | 5.00 | 13018.22 |
| 2236 | 2023.08.29 13:14 | close | 723 | 0.10 | 94.230 | 95.004 | 94.004 | 5.00 | 13023.22 |
| 2237 | 2023.08.29 13:14 | close | 722 | 0.10 | 94.230 | 94.982 | 93.982 | 3.51 | 13026.73 |
| 2238 | 2023.08.29 13:14 | close | 721 | 0.10 | 94.230 | 94.927 | 93.927 | -0.20 | 13026.53 |
| 2239 | 2023.08.29 13:14 | close | 720 | 0.10 | 94.230 | 94.988 | 93.988 | 3.92 | 13030.45 |
| 2240 | 2023.08.29 13:14 | close | 719 | 0.10 | 94.230 | 94.870 | 93.870 | -4.06 | 13026.39 |
| 2241 | 2023.08.29 13:14 | close | 718 | 0.10 | 94.230 | 94.892 | 93.892 | -2.57 | 13023.82 |
| 2242 | 2023.08.30 01:00 | sell | 748 | 0.10 | 94.516 | 0.000 | 0.000 | ||
| 2243 | 2023.08.30 01:00 | modify | 748 | 0.10 | 94.516 | 95.216 | 94.216 | ||
| 2244 | 2023.08.30 01:15 | sell | 749 | 0.10 | 94.541 | 0.000 | 0.000 | ||
| 2245 | 2023.08.30 01:15 | modify | 749 | 0.10 | 94.541 | 95.241 | 94.241 | ||
| 2246 | 2023.08.30 01:30 | buy | 750 | 0.10 | 94.536 | 0.000 | 0.000 | ||
| 2247 | 2023.08.30 01:30 | modify | 750 | 0.10 | 94.536 | 93.836 | 94.836 | ||
| 2248 | 2023.08.30 01:31 | t/p | 749 | 0.10 | 94.241 | 95.241 | 94.241 | 20.29 | 13044.11 |
| 2249 | 2023.08.30 01:31 | t/p | 748 | 0.10 | 94.216 | 95.216 | 94.216 | 20.29 | 13064.40 |
| 2250 | 2023.08.30 01:45 | buy | 751 | 0.10 | 94.382 | 0.000 | 0.000 | ||
| 2251 | 2023.08.30 01:45 | modify | 751 | 0.10 | 94.382 | 93.682 | 94.682 | ||
| 2252 | 2023.08.30 02:00 | buy | 752 | 0.10 | 94.484 | 0.000 | 0.000 | ||
| 2253 | 2023.08.30 02:00 | modify | 752 | 0.10 | 94.484 | 93.784 | 94.784 | ||
| 2254 | 2023.08.30 02:15 | buy | 753 | 0.10 | 94.520 | 0.000 | 0.000 | ||
| 2255 | 2023.08.30 02:15 | modify | 753 | 0.10 | 94.520 | 93.820 | 94.820 | ||
| 2256 | 2023.08.30 02:30 | buy | 754 | 0.10 | 94.520 | 0.000 | 0.000 | ||
| 2257 | 2023.08.30 02:30 | modify | 754 | 0.10 | 94.520 | 93.820 | 94.820 | ||
| 2258 | 2023.08.30 03:15 | sell | 755 | 0.10 | 94.548 | 0.000 | 0.000 | ||
| 2259 | 2023.08.30 03:15 | modify | 755 | 0.10 | 94.548 | 95.248 | 94.248 | ||
| 2260 | 2023.08.30 03:30 | sell | 756 | 0.10 | 94.528 | 0.000 | 0.000 | ||
| 2261 | 2023.08.30 03:30 | modify | 756 | 0.10 | 94.528 | 95.228 | 94.228 | ||
| 2262 | 2023.08.30 03:45 | sell | 757 | 0.10 | 94.596 | 0.000 | 0.000 | ||
| 2263 | 2023.08.30 03:45 | modify | 757 | 0.10 | 94.596 | 95.296 | 94.296 | ||
| 2264 | 2023.08.30 04:00 | sell | 758 | 0.10 | 94.593 | 0.000 | 0.000 | ||
| 2265 | 2023.08.30 04:00 | modify | 758 | 0.10 | 94.593 | 95.293 | 94.293 | ||
| 2266 | 2023.08.30 04:15 | sell | 759 | 0.10 | 94.622 | 0.000 | 0.000 | ||
| 2267 | 2023.08.30 04:15 | modify | 759 | 0.10 | 94.622 | 95.322 | 94.322 | ||
| 2268 | 2023.08.30 04:30 | sell | 760 | 0.10 | 94.630 | 0.000 | 0.000 | ||
| 2269 | 2023.08.30 04:30 | modify | 760 | 0.10 | 94.630 | 95.330 | 94.330 | ||
| 2270 | 2023.08.30 05:01 | t/p | 751 | 0.10 | 94.682 | 93.682 | 94.682 | 20.30 | 13084.70 |
| 2271 | 2023.08.30 05:15 | sell | 761 | 0.10 | 94.713 | 0.000 | 0.000 | ||
| 2272 | 2023.08.30 05:15 | modify | 761 | 0.10 | 94.713 | 95.413 | 94.413 | ||
| 2273 | 2023.08.30 05:30 | sell | 762 | 0.10 | 94.662 | 0.000 | 0.000 | ||
| 2274 | 2023.08.30 05:30 | modify | 762 | 0.10 | 94.662 | 95.362 | 94.362 | ||
| 2275 | 2023.08.30 05:45 | sell | 763 | 0.10 | 94.711 | 0.000 | 0.000 | ||
| 2276 | 2023.08.30 05:45 | modify | 763 | 0.10 | 94.711 | 95.411 | 94.411 | ||
| 2277 | 2023.08.30 06:00 | sell | 764 | 0.10 | 94.680 | 0.000 | 0.000 | ||
| 2278 | 2023.08.30 06:00 | modify | 764 | 0.10 | 94.680 | 95.380 | 94.380 | ||
| 2279 | 2023.08.30 06:15 | sell | 765 | 0.10 | 94.688 | 0.000 | 0.000 | ||
| 2280 | 2023.08.30 06:15 | modify | 765 | 0.10 | 94.688 | 95.388 | 94.388 | ||
| 2281 | 2023.08.30 06:30 | sell | 766 | 0.10 | 94.694 | 0.000 | 0.000 | ||
| 2282 | 2023.08.30 06:30 | modify | 766 | 0.10 | 94.694 | 95.394 | 94.394 | ||
| 2283 | 2023.08.30 06:45 | sell | 767 | 0.10 | 94.734 | 0.000 | 0.000 | ||
| 2284 | 2023.08.30 06:45 | modify | 767 | 0.10 | 94.734 | 95.434 | 94.434 | ||
| 2285 | 2023.08.30 07:00 | sell | 768 | 0.10 | 94.643 | 0.000 | 0.000 | ||
| 2286 | 2023.08.30 07:00 | modify | 768 | 0.10 | 94.643 | 95.343 | 94.343 | ||
| 2287 | 2023.08.30 08:15 | buy | 769 | 0.10 | 94.609 | 0.000 | 0.000 | ||
| 2288 | 2023.08.30 08:15 | modify | 769 | 0.10 | 94.609 | 93.909 | 94.909 | ||
| 2289 | 2023.08.30 08:45 | buy | 770 | 0.10 | 94.607 | 0.000 | 0.000 | ||
| 2290 | 2023.08.30 08:45 | modify | 770 | 0.10 | 94.607 | 93.907 | 94.907 | ||
| 2291 | 2023.08.30 09:00 | buy | 771 | 0.10 | 94.619 | 0.000 | 0.000 | ||
| 2292 | 2023.08.30 09:00 | modify | 771 | 0.10 | 94.619 | 93.919 | 94.919 | ||
| 2293 | 2023.08.30 09:15 | sell | 772 | 0.10 | 94.595 | 0.000 | 0.000 | ||
| 2294 | 2023.08.30 09:15 | modify | 772 | 0.10 | 94.595 | 95.295 | 94.295 | ||
| 2295 | 2023.08.30 09:30 | sell | 773 | 0.10 | 94.648 | 0.000 | 0.000 | ||
| 2296 | 2023.08.30 09:30 | modify | 773 | 0.10 | 94.648 | 95.348 | 94.348 | ||
| 2297 | 2023.08.30 09:45 | buy | 774 | 0.10 | 94.626 | 0.000 | 0.000 | ||
| 2298 | 2023.08.30 09:45 | modify | 774 | 0.10 | 94.626 | 93.926 | 94.926 | ||
| 2299 | 2023.08.30 10:00 | buy | 775 | 0.10 | 94.631 | 0.000 | 0.000 | ||
| 2300 | 2023.08.30 10:00 | modify | 775 | 0.10 | 94.631 | 93.931 | 94.931 | ||
| 2301 | 2023.08.30 11:30 | sell | 776 | 0.10 | 94.759 | 0.000 | 0.000 | ||
| 2302 | 2023.08.30 11:30 | modify | 776 | 0.10 | 94.759 | 95.459 | 94.459 | ||
| 2303 | 2023.08.30 11:45 | sell | 777 | 0.10 | 94.701 | 0.000 | 0.000 | ||
| 2304 | 2023.08.30 11:45 | modify | 777 | 0.10 | 94.701 | 95.401 | 94.401 | ||
| 2305 | 2023.08.30 12:00 | sell | 778 | 0.10 | 94.649 | 0.000 | 0.000 | ||
| 2306 | 2023.08.30 12:00 | modify | 778 | 0.10 | 94.649 | 95.349 | 94.349 | ||
| 2307 | 2023.08.30 12:15 | sell | 779 | 0.10 | 94.670 | 0.000 | 0.000 | ||
| 2308 | 2023.08.30 12:15 | modify | 779 | 0.10 | 94.670 | 95.370 | 94.370 | ||
| 2309 | 2023.08.30 12:27 | t/p | 752 | 0.10 | 94.784 | 93.784 | 94.784 | 20.30 | 13105.00 |
| 2310 | 2023.08.30 12:30 | sell | 780 | 0.10 | 94.770 | 0.000 | 0.000 | ||
| 2311 | 2023.08.30 12:30 | modify | 780 | 0.10 | 94.770 | 95.470 | 94.470 | ||
| 2312 | 2023.08.30 12:30 | t/p | 753 | 0.10 | 94.820 | 93.820 | 94.820 | 20.30 | 13125.30 |
| 2313 | 2023.08.30 12:30 | t/p | 754 | 0.10 | 94.820 | 93.820 | 94.820 | 20.30 | 13145.60 |
| 2314 | 2023.08.30 12:30 | t/p | 750 | 0.10 | 94.836 | 93.836 | 94.836 | 20.30 | 13165.90 |
| 2315 | 2023.08.30 12:43 | t/p | 770 | 0.10 | 94.907 | 93.907 | 94.907 | 20.30 | 13186.20 |
| 2316 | 2023.08.30 12:45 | sell | 781 | 0.10 | 94.900 | 0.000 | 0.000 | ||
| 2317 | 2023.08.30 12:45 | modify | 781 | 0.10 | 94.900 | 95.600 | 94.600 | ||
| 2318 | 2023.08.30 12:45 | t/p | 769 | 0.10 | 94.909 | 93.909 | 94.909 | 20.30 | 13206.50 |
| 2319 | 2023.08.30 12:45 | t/p | 771 | 0.10 | 94.919 | 93.919 | 94.919 | 20.30 | 13226.80 |
| 2320 | 2023.08.30 12:45 | t/p | 774 | 0.10 | 94.926 | 93.926 | 94.926 | 20.30 | 13247.10 |
| 2321 | 2023.08.30 12:46 | t/p | 775 | 0.10 | 94.931 | 93.931 | 94.931 | 20.29 | 13267.39 |
| 2322 | 2023.08.30 13:00 | sell | 782 | 0.10 | 94.944 | 0.000 | 0.000 | ||
| 2323 | 2023.08.30 13:00 | modify | 782 | 0.10 | 94.944 | 95.644 | 94.644 | ||
| 2324 | 2023.08.30 13:15 | sell | 783 | 0.10 | 94.908 | 0.000 | 0.000 | ||
| 2325 | 2023.08.30 13:15 | modify | 783 | 0.10 | 94.908 | 95.608 | 94.608 | ||
| 2326 | 2023.08.30 13:30 | sell | 784 | 0.10 | 94.815 | 0.000 | 0.000 | ||
| 2327 | 2023.08.30 13:30 | modify | 784 | 0.10 | 94.815 | 95.515 | 94.515 | ||
| 2328 | 2023.08.30 13:45 | sell | 785 | 0.10 | 94.775 | 0.000 | 0.000 | ||
| 2329 | 2023.08.30 13:45 | modify | 785 | 0.10 | 94.775 | 95.475 | 94.475 | ||
| 2330 | 2023.08.30 14:00 | sell | 786 | 0.10 | 94.896 | 0.000 | 0.000 | ||
| 2331 | 2023.08.30 14:00 | modify | 786 | 0.10 | 94.896 | 95.596 | 94.596 | ||
| 2332 | 2023.08.30 14:15 | sell | 787 | 0.10 | 94.964 | 0.000 | 0.000 | ||
| 2333 | 2023.08.30 14:15 | modify | 787 | 0.10 | 94.964 | 95.664 | 94.664 | ||
| 2334 | 2023.08.30 14:30 | sell | 788 | 0.10 | 94.795 | 0.000 | 0.000 | ||
| 2335 | 2023.08.30 14:30 | modify | 788 | 0.10 | 94.795 | 95.495 | 94.495 | ||
| 2336 | 2023.08.30 14:49 | close | 788 | 0.10 | 94.689 | 95.495 | 94.495 | 7.17 | 13274.56 |
| 2337 | 2023.08.30 14:49 | close | 787 | 0.10 | 94.689 | 95.664 | 94.664 | 18.59 | 13293.15 |
| 2338 | 2023.08.30 14:49 | close | 786 | 0.10 | 94.689 | 95.596 | 94.596 | 13.99 | 13307.14 |
| 2339 | 2023.08.30 14:49 | close | 785 | 0.10 | 94.689 | 95.475 | 94.475 | 5.81 | 13312.95 |
| 2340 | 2023.08.30 14:49 | close | 784 | 0.10 | 94.689 | 95.515 | 94.515 | 8.52 | 13321.47 |
| 2341 | 2023.08.30 14:49 | close | 783 | 0.10 | 94.689 | 95.608 | 94.608 | 14.81 | 13336.28 |
| 2342 | 2023.08.30 14:49 | close | 782 | 0.10 | 94.689 | 95.644 | 94.644 | 17.24 | 13353.52 |
| 2343 | 2023.08.30 14:49 | close | 781 | 0.10 | 94.689 | 95.600 | 94.600 | 14.27 | 13367.79 |
| 2344 | 2023.08.30 14:49 | close | 780 | 0.10 | 94.689 | 95.470 | 94.470 | 5.47 | 13373.26 |
| 2345 | 2023.08.30 14:49 | close | 779 | 0.10 | 94.689 | 95.370 | 94.370 | -1.29 | 13371.97 |
| 2346 | 2023.08.30 14:49 | close | 778 | 0.10 | 94.689 | 95.349 | 94.349 | -2.71 | 13369.26 |
| 2347 | 2023.08.30 14:49 | close | 777 | 0.10 | 94.689 | 95.401 | 94.401 | 0.81 | 13370.07 |
| 2348 | 2023.08.30 14:49 | close | 776 | 0.10 | 94.689 | 95.459 | 94.459 | 4.73 | 13374.80 |
| 2349 | 2023.08.30 14:49 | close | 773 | 0.10 | 94.689 | 95.348 | 94.348 | -2.78 | 13372.02 |
| 2350 | 2023.08.30 14:49 | close | 772 | 0.10 | 94.689 | 95.295 | 94.295 | -6.36 | 13365.66 |
| 2351 | 2023.08.30 14:49 | close | 768 | 0.10 | 94.689 | 95.343 | 94.343 | -3.11 | 13362.55 |
| 2352 | 2023.08.30 14:49 | close | 767 | 0.10 | 94.689 | 95.434 | 94.434 | 3.04 | 13365.59 |
| 2353 | 2023.08.30 14:49 | close | 766 | 0.10 | 94.689 | 95.394 | 94.394 | 0.34 | 13365.93 |
| 2354 | 2023.08.30 14:49 | close | 765 | 0.10 | 94.689 | 95.388 | 94.388 | -0.07 | 13365.86 |
| 2355 | 2023.08.30 14:49 | close | 764 | 0.10 | 94.689 | 95.380 | 94.380 | -0.61 | 13365.25 |
| 2356 | 2023.08.30 14:49 | close | 763 | 0.10 | 94.689 | 95.411 | 94.411 | 1.48 | 13366.73 |
| 2357 | 2023.08.30 14:49 | close | 762 | 0.10 | 94.689 | 95.362 | 94.362 | -1.83 | 13364.90 |
| 2358 | 2023.08.30 14:49 | close | 761 | 0.10 | 94.689 | 95.413 | 94.413 | 1.62 | 13366.52 |
| 2359 | 2023.08.30 14:49 | close | 760 | 0.10 | 94.689 | 95.330 | 94.330 | -3.99 | 13362.53 |
| 2360 | 2023.08.30 14:49 | close | 759 | 0.10 | 94.689 | 95.322 | 94.322 | -4.53 | 13358.00 |
| 2361 | 2023.08.30 14:49 | close | 758 | 0.10 | 94.689 | 95.293 | 94.293 | -6.49 | 13351.51 |
| 2362 | 2023.08.30 14:49 | close | 757 | 0.10 | 94.689 | 95.296 | 94.296 | -6.29 | 13345.22 |
| 2363 | 2023.08.30 14:49 | close | 756 | 0.10 | 94.689 | 95.228 | 94.228 | -10.89 | 13334.33 |
| 2364 | 2023.08.30 14:49 | close | 755 | 0.10 | 94.689 | 95.248 | 94.248 | -9.54 | 13324.79 |
| 2365 | 2023.08.31 01:00 | sell | 789 | 0.10 | 94.737 | 0.000 | 0.000 | ||
| 2366 | 2023.08.31 01:00 | modify | 789 | 0.10 | 94.737 | 95.437 | 94.437 | ||
| 2367 | 2023.08.31 01:15 | sell | 790 | 0.10 | 94.708 | 0.000 | 0.000 | ||
| 2368 | 2023.08.31 01:15 | modify | 790 | 0.10 | 94.708 | 95.408 | 94.408 | ||
| 2369 | 2023.08.31 01:30 | sell | 791 | 0.10 | 94.701 | 0.000 | 0.000 | ||
| 2370 | 2023.08.31 01:30 | modify | 791 | 0.10 | 94.701 | 95.401 | 94.401 | ||
| 2371 | 2023.08.31 01:45 | sell | 792 | 0.10 | 94.820 | 0.000 | 0.000 | ||
| 2372 | 2023.08.31 01:45 | modify | 792 | 0.10 | 94.820 | 95.520 | 94.520 | ||
| 2373 | 2023.08.31 02:00 | sell | 793 | 0.10 | 94.737 | 0.000 | 0.000 | ||
| 2374 | 2023.08.31 02:00 | modify | 793 | 0.10 | 94.737 | 95.437 | 94.437 | ||
| 2375 | 2023.08.31 02:15 | sell | 794 | 0.10 | 94.708 | 0.000 | 0.000 | ||
| 2376 | 2023.08.31 02:15 | modify | 794 | 0.10 | 94.708 | 95.408 | 94.408 | ||
| 2377 | 2023.08.31 02:30 | sell | 795 | 0.10 | 94.725 | 0.000 | 0.000 | ||
| 2378 | 2023.08.31 02:30 | modify | 795 | 0.10 | 94.725 | 95.425 | 94.425 | ||
| 2379 | 2023.08.31 04:45 | buy | 796 | 0.10 | 94.632 | 0.000 | 0.000 | ||
| 2380 | 2023.08.31 04:45 | modify | 796 | 0.10 | 94.632 | 93.932 | 94.932 | ||
| 2381 | 2023.08.31 05:00 | buy | 797 | 0.10 | 94.601 | 0.000 | 0.000 | ||
| 2382 | 2023.08.31 05:00 | modify | 797 | 0.10 | 94.601 | 93.901 | 94.901 | ||
| 2383 | 2023.08.31 05:30 | buy | 798 | 0.10 | 94.644 | 0.000 | 0.000 | ||
| 2384 | 2023.08.31 05:30 | modify | 798 | 0.10 | 94.644 | 93.944 | 94.944 | ||
| 2385 | 2023.08.31 05:45 | buy | 799 | 0.10 | 94.622 | 0.000 | 0.000 | ||
| 2386 | 2023.08.31 05:45 | modify | 799 | 0.10 | 94.622 | 93.922 | 94.922 | ||
| 2387 | 2023.08.31 06:00 | buy | 800 | 0.10 | 94.653 | 0.000 | 0.000 | ||
| 2388 | 2023.08.31 06:00 | modify | 800 | 0.10 | 94.653 | 93.953 | 94.953 | ||
| 2389 | 2023.08.31 06:15 | buy | 801 | 0.10 | 94.672 | 0.000 | 0.000 | ||
| 2390 | 2023.08.31 06:15 | modify | 801 | 0.10 | 94.672 | 93.972 | 94.972 | ||
| 2391 | 2023.08.31 06:30 | buy | 802 | 0.10 | 94.679 | 0.000 | 0.000 | ||
| 2392 | 2023.08.31 06:30 | modify | 802 | 0.10 | 94.679 | 93.979 | 94.979 | ||
| 2393 | 2023.08.31 07:15 | buy | 803 | 0.10 | 94.550 | 0.000 | 0.000 | ||
| 2394 | 2023.08.31 07:15 | modify | 803 | 0.10 | 94.550 | 93.850 | 94.850 | ||
| 2395 | 2023.08.31 07:20 | t/p | 792 | 0.10 | 94.520 | 95.520 | 94.520 | 20.29 | 13345.08 |
| 2396 | 2023.08.31 07:30 | buy | 804 | 0.10 | 94.562 | 0.000 | 0.000 | ||
| 2397 | 2023.08.31 07:30 | modify | 804 | 0.10 | 94.562 | 93.862 | 94.862 | ||
| 2398 | 2023.08.31 07:45 | buy | 805 | 0.10 | 94.574 | 0.000 | 0.000 | ||
| 2399 | 2023.08.31 07:45 | modify | 805 | 0.10 | 94.574 | 93.874 | 94.874 | ||
| 2400 | 2023.08.31 08:00 | buy | 806 | 0.10 | 94.617 | 0.000 | 0.000 | ||
| 2401 | 2023.08.31 08:00 | modify | 806 | 0.10 | 94.617 | 93.917 | 94.917 | ||
| 2402 | 2023.08.31 08:15 | buy | 807 | 0.10 | 94.451 | 0.000 | 0.000 | ||
| 2403 | 2023.08.31 08:15 | modify | 807 | 0.10 | 94.451 | 93.751 | 94.751 | ||
| 2404 | 2023.08.31 08:16 | t/p | 789 | 0.10 | 94.437 | 95.437 | 94.437 | 20.28 | 13365.36 |
| 2405 | 2023.08.31 08:16 | t/p | 793 | 0.10 | 94.437 | 95.437 | 94.437 | 20.28 | 13385.64 |
| 2406 | 2023.08.31 08:17 | t/p | 795 | 0.10 | 94.425 | 95.425 | 94.425 | 20.29 | 13405.93 |
| 2407 | 2023.08.31 08:17 | t/p | 790 | 0.10 | 94.408 | 95.408 | 94.408 | 20.28 | 13426.21 |
| 2408 | 2023.08.31 08:17 | t/p | 794 | 0.10 | 94.408 | 95.408 | 94.408 | 20.28 | 13446.49 |
| 2409 | 2023.08.31 08:17 | t/p | 791 | 0.10 | 94.401 | 95.401 | 94.401 | 20.29 | 13466.78 |
| 2410 | 2023.08.31 08:30 | buy | 808 | 0.10 | 94.483 | 0.000 | 0.000 | ||
| 2411 | 2023.08.31 08:30 | modify | 808 | 0.10 | 94.483 | 93.783 | 94.783 | ||
| 2412 | 2023.08.31 08:45 | buy | 809 | 0.10 | 94.395 | 0.000 | 0.000 | ||
| 2413 | 2023.08.31 08:45 | modify | 809 | 0.10 | 94.395 | 93.695 | 94.695 | ||
| 2414 | 2023.08.31 09:00 | buy | 810 | 0.10 | 94.491 | 0.000 | 0.000 | ||
| 2415 | 2023.08.31 09:00 | modify | 810 | 0.10 | 94.491 | 93.791 | 94.791 | ||
| 2416 | 2023.08.31 09:15 | buy | 811 | 0.10 | 94.417 | 0.000 | 0.000 | ||
| 2417 | 2023.08.31 09:15 | modify | 811 | 0.10 | 94.417 | 93.717 | 94.717 | ||
| 2418 | 2023.08.31 09:30 | buy | 812 | 0.10 | 94.394 | 0.000 | 0.000 | ||
| 2419 | 2023.08.31 09:30 | modify | 812 | 0.10 | 94.394 | 93.694 | 94.694 | ||
| 2420 | 2023.08.31 09:45 | buy | 813 | 0.10 | 94.382 | 0.000 | 0.000 | ||
| 2421 | 2023.08.31 09:45 | modify | 813 | 0.10 | 94.382 | 93.682 | 94.682 | ||
| 2422 | 2023.08.31 10:00 | buy | 814 | 0.10 | 94.414 | 0.000 | 0.000 | ||
| 2423 | 2023.08.31 10:00 | modify | 814 | 0.10 | 94.414 | 93.714 | 94.714 | ||
| 2424 | 2023.08.31 10:15 | buy | 815 | 0.10 | 94.402 | 0.000 | 0.000 | ||
| 2425 | 2023.08.31 10:15 | modify | 815 | 0.10 | 94.402 | 93.702 | 94.702 | ||
| 2426 | 2023.08.31 10:30 | buy | 816 | 0.10 | 94.380 | 0.000 | 0.000 | ||
| 2427 | 2023.08.31 10:30 | modify | 816 | 0.10 | 94.380 | 93.680 | 94.680 | ||
| 2428 | 2023.08.31 11:00 | buy | 817 | 0.10 | 94.409 | 0.000 | 0.000 | ||
| 2429 | 2023.08.31 11:00 | modify | 817 | 0.10 | 94.409 | 93.709 | 94.709 | ||
| 2430 | 2023.08.31 11:15 | buy | 818 | 0.10 | 94.373 | 0.000 | 0.000 | ||
| 2431 | 2023.08.31 11:15 | modify | 818 | 0.10 | 94.373 | 93.673 | 94.673 | ||
| 2432 | 2023.08.31 11:30 | buy | 819 | 0.10 | 94.389 | 0.000 | 0.000 | ||
| 2433 | 2023.08.31 11:30 | modify | 819 | 0.10 | 94.389 | 93.689 | 94.689 | ||
| 2434 | 2023.08.31 12:39 | close | 819 | 0.10 | 94.605 | 93.689 | 94.689 | 14.62 | 13481.40 |
| 2435 | 2023.08.31 12:39 | close | 818 | 0.10 | 94.605 | 93.673 | 94.673 | 15.70 | 13497.10 |
| 2436 | 2023.08.31 12:39 | close | 817 | 0.10 | 94.605 | 93.709 | 94.709 | 13.27 | 13510.37 |
| 2437 | 2023.08.31 12:39 | close | 816 | 0.10 | 94.605 | 93.680 | 94.680 | 15.23 | 13525.60 |
| 2438 | 2023.08.31 12:39 | close | 815 | 0.10 | 94.605 | 93.702 | 94.702 | 13.74 | 13539.34 |
| 2439 | 2023.08.31 12:39 | close | 814 | 0.10 | 94.605 | 93.714 | 94.714 | 12.93 | 13552.27 |
| 2440 | 2023.08.31 12:39 | close | 813 | 0.10 | 94.605 | 93.682 | 94.682 | 15.09 | 13567.36 |
| 2441 | 2023.08.31 12:39 | close | 812 | 0.10 | 94.605 | 93.694 | 94.694 | 14.28 | 13581.64 |
| 2442 | 2023.08.31 12:39 | close | 811 | 0.10 | 94.605 | 93.717 | 94.717 | 12.72 | 13594.36 |
| 2443 | 2023.08.31 12:39 | close | 810 | 0.10 | 94.605 | 93.791 | 94.791 | 7.72 | 13602.08 |
| 2444 | 2023.08.31 12:39 | close | 809 | 0.10 | 94.605 | 93.695 | 94.695 | 14.21 | 13616.29 |
| 2445 | 2023.08.31 12:39 | close | 808 | 0.10 | 94.605 | 93.783 | 94.783 | 8.26 | 13624.55 |
| 2446 | 2023.08.31 12:39 | close | 807 | 0.10 | 94.605 | 93.751 | 94.751 | 10.42 | 13634.97 |
| 2447 | 2023.08.31 12:39 | close | 806 | 0.10 | 94.605 | 93.917 | 94.917 | -0.81 | 13634.16 |
| 2448 | 2023.08.31 12:39 | close | 805 | 0.10 | 94.605 | 93.874 | 94.874 | 2.10 | 13636.26 |
| 2449 | 2023.08.31 12:39 | close | 804 | 0.10 | 94.605 | 93.862 | 94.862 | 2.91 | 13639.17 |
| 2450 | 2023.08.31 12:39 | close | 803 | 0.10 | 94.605 | 93.850 | 94.850 | 3.73 | 13642.90 |
| 2451 | 2023.08.31 12:39 | close | 802 | 0.10 | 94.605 | 93.979 | 94.979 | -5.00 | 13637.90 |
| 2452 | 2023.08.31 12:39 | close | 801 | 0.10 | 94.605 | 93.972 | 94.972 | -4.53 | 13633.37 |
| 2453 | 2023.08.31 12:39 | close | 800 | 0.10 | 94.605 | 93.953 | 94.953 | -3.24 | 13630.13 |
| 2454 | 2023.08.31 12:39 | close | 799 | 0.10 | 94.605 | 93.922 | 94.922 | -1.15 | 13628.98 |
| 2455 | 2023.08.31 12:39 | close | 798 | 0.10 | 94.605 | 93.944 | 94.944 | -2.63 | 13626.35 |
| 2456 | 2023.08.31 12:39 | close | 797 | 0.10 | 94.605 | 93.901 | 94.901 | 0.27 | 13626.62 |
| 2457 | 2023.08.31 12:39 | close | 796 | 0.10 | 94.605 | 93.932 | 94.932 | -1.82 | 13624.80 |